![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.74 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,315 | 2,273 | 2,305 | -13 | -0.6 | 171,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | -4.7 | 2,278 | 482,000 | 37,300 | 67,200 | 1.80 | |
2,324 | -2.4 | 2,414 | 650,600 | 32,500 | 76,100 | 2.34 | |
2,382 | -0.0 | 2,357 | 310,100 | 43,400 | 81,800 | 1.88 | |
2,383 | +1.0 | 2,426 | 899,700 | 47,200 | 91,700 | 1.94 | |
2,359 | +6.5 | 2,282 | 1,381,900 | 52,200 | 86,700 | 1.66 | |
2,214 | +4.1 | 2,169 | 314,000 | 45,300 | 64,200 | 1.42 | |
2,127 | -1.7 | 2,119 | 182,200 | 44,900 | 52,100 | 1.16 | |
2,163 | +4.8 | 2,163 | 344,100 | 50,000 | 52,500 | 1.05 | |
2,064 | +4.8 | 2,047 | 317,300 | 44,800 | 40,300 | 0.90 | |
1,969 | +1.2 | 1,933 | 238,800 | 41,100 | 37,900 | 0.92 | |
1,946 | -2.6 | 1,976 | 219,800 | 54,200 | 43,400 | 0.80 | |
1,997 | +1.7 | 1,972 | 261,300 | 66,200 | 41,900 | 0.63 | |
1,963 | -3.4 | 1,991 | 337,700 | 66,200 | 40,900 | 0.62 | |
2,032 | +4.5 | 2,008 | 163,800 | - | - | - | |
1,944 | -2.3 | 1,946 | 355,300 | 99,900 | 44,500 | 0.45 | |
1,990 | -0.1 | 2,001 | 526,100 | 136,900 | 41,500 | 0.30 | |
1,991 | +17.9 | 1,926 | 1,491,300 | 158,400 | 42,600 | 0.27 | |
1,689 | -2.6 | 1,713 | 319,500 | 19,600 | 53,000 | 2.70 | |
1,734 | +0.1 | 1,710 | 303,500 | 15,700 | 33,600 | 2.14 | |
1,732 | -2.7 | 1,729 | 234,800 | 16,500 | 30,400 | 1.84 | |
1,780 | +4.6 | 1,756 | 265,600 | 19,700 | 32,500 | 1.65 | |
1,702 | +1.9 | 1,701 | 310,700 | 17,600 | 35,400 | 2.01 | |
1,671 | +6.4 | 1,629 | 366,600 | 20,900 | 35,900 | 1.72 | |
1,570 | -11.2 | 1,674 | 1,038,300 | 32,300 | 46,900 | 1.45 | |
1,769 | +4.4 | 1,775 | 800,200 | 978,800 | 38,700 | 0.04 | |
1,694 | +0.8 | 1,718 | 491,600 | 715,800 | 58,800 | 0.08 | |
1,681 | +3.1 | 1,667 | 471,000 | 461,800 | 46,400 | 0.10 | |
1,630 | +0.6 | 1,647 | 299,300 | 283,900 | 51,400 | 0.18 | |
1,620 | -3.0 | 1,655 | 294,200 | 203,500 | 49,100 | 0.24 | |
1,670 | +1.7 | 1,669 | 542,700 | 183,500 | 51,600 | 0.28 |