38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,359 | 2,278 | 2,318 | -13 | -0.6 | 265,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,212 | -1.0 | 2,235 | 89,800 | 162,000 | 27,300 | 0.17 | |
2,234 | -0.5 | 2,232 | 239,600 | 164,600 | 27,600 | 0.17 | |
2,246 | +1.3 | 2,219 | 194,700 | 172,200 | 28,300 | 0.16 | |
2,218 | -3.4 | 2,257 | 248,200 | 182,300 | 29,200 | 0.16 | |
2,296 | +1.9 | 2,299 | 240,800 | 202,300 | 32,300 | 0.16 | |
2,254 | +1.7 | 2,248 | 342,400 | 210,300 | 30,600 | 0.15 | |
2,217 | -0.7 | 2,221 | 272,100 | 231,200 | 27,500 | 0.12 | |
2,233 | +0.9 | 2,218 | 422,600 | 254,300 | 34,600 | 0.14 | |
2,214 | +0.4 | 2,198 | 411,800 | 273,200 | 31,100 | 0.11 | |
2,206 | -1.0 | 2,250 | 370,200 | 343,300 | 35,900 | 0.10 | |
2,229 | +1.9 | 2,224 | 1,054,900 | 381,000 | 40,400 | 0.11 | |
2,188 | +25.9 | 2,065 | 2,662,600 | 327,900 | 62,800 | 0.19 | |
1,738 | -2.9 | 1,767 | 266,400 | 4,500 | 81,700 | 18.16 | |
1,790 | +3.6 | 1,757 | 209,400 | 2,400 | 88,600 | 36.92 | |
1,727 | 0.0 | 1,714 | 230,100 | 2,200 | 87,200 | 39.64 | |
1,727 | +2.0 | 1,736 | 337,400 | 1,700 | 94,700 | 55.71 | |
1,693 | +4.0 | 1,674 | 406,300 | 2,500 | 110,500 | 44.20 | |
1,628 | +0.4 | 1,618 | 302,400 | 3,500 | 124,200 | 35.49 | |
1,621 | -5.0 | 1,651 | 367,700 | 3,900 | 118,000 | 30.26 | |
1,706 | +0.8 | 1,685 | 319,100 | 3,400 | 124,700 | 36.68 | |
1,692 | +2.3 | 1,680 | 171,900 | - | - | - | |
1,654 | -1.7 | 1,623 | 527,000 | 9,800 | 151,900 | 15.50 | |
1,682 | +6.0 | 1,642 | 773,900 | 10,200 | 143,900 | 14.11 | |
1,587 | -10.8 | 1,643 | 910,700 | 9,300 | 125,400 | 13.48 | |
1,779 | -2.1 | 1,796 | 418,600 | 2,600 | 81,400 | 31.31 | |
1,818 | +3.4 | 1,780 | 441,600 | 3,900 | 77,100 | 19.77 | |
1,759 | -1.0 | 1,763 | 291,600 | 4,600 | 78,200 | 17.00 | |
1,777 | +0.1 | 1,764 | 512,700 | 5,300 | 77,100 | 14.55 | |
1,775 | -1.6 | 1,768 | 784,700 | 10,400 | 73,900 | 7.11 | |
1,803 | +4.0 | 1,831 | 824,500 | 17,200 | 81,100 | 4.72 |