52週高値 | 373 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 301 | 304 | +1 | +0.3 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | +0.5 | 219 | 75,800 | 0 | 193,600 | - | |
219 | +0.9 | 233 | 905,200 | 0 | 187,300 | - | |
217 | +1.4 | 234 | 1,325,500 | 0 | 201,700 | - | |
214 | -7.8 | 222 | 670,900 | 0 | 205,900 | - | |
232 | +15.4 | 258 | 3,529,000 | 1,000 | 220,100 | 220 | |
201 | 0.0 | 201 | 31,500 | 0 | 25,200 | - | |
201 | -1.0 | 200 | 53,500 | 0 | 20,700 | - | |
203 | +1.5 | 201 | 22,800 | 0 | 17,400 | - | |
200 | -0.5 | 200 | 30,800 | 0 | 17,400 | - | |
201 | 0.0 | 200 | 36,700 | 0 | 17,400 | - | |
201 | +0.5 | 199 | 13,700 | 0 | 27,200 | - | |
200 | -0.5 | 199 | 25,400 | 0 | 28,000 | - | |
201 | -0.5 | 200 | 20,900 | 0 | 30,500 | - | |
202 | 0.0 | 201 | 10,600 | 0 | 31,200 | - | |
202 | 0.0 | 201 | 16,200 | 0 | 29,800 | - | |
202 | -0.5 | 204 | 58,700 | 0 | 32,300 | - | |
203 | +0.5 | 202 | 16,200 | 0 | 29,100 | - | |
202 | -1.0 | 202 | 25,500 | 0 | 28,300 | - | |
204 | +1.0 | 202 | 11,000 | 0 | 30,700 | - | |
202 | +0.5 | 201 | 23,600 | 0 | 30,700 | - | |
201 | 0.0 | 201 | 12,600 | 0 | 28,600 | - | |
201 | +0.5 | 199 | 21,000 | 0 | 30,100 | - | |
200 | -1.0 | 201 | 17,300 | 0 | 28,100 | - | |
202 | +0.5 | 199 | 54,400 | 0 | 30,000 | - | |
201 | -0.5 | 201 | 33,500 | 0 | 34,300 | - | |
202 | -0.5 | 202 | 17,200 | 0 | 36,200 | - | |
203 | +0.5 | 206 | 95,000 | 0 | 37,300 | - | |
202 | -1.0 | 202 | 17,800 | 0 | 30,500 | - | |
204 | -0.5 | 204 | 26,600 | 0 | 29,900 | - | |
205 | -1.0 | 205 | 30,300 | 0 | 34,600 | - |