52週高値 | 373 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 301 | 304 | +1 | +0.3 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | -1.4 | 218 | 69,500 | 0 | 42,100 | - | |
219 | +0.9 | 216 | 78,800 | 0 | 44,900 | - | |
217 | +2.4 | 220 | 370,600 | 0 | 58,500 | - | |
212 | -0.5 | 213 | 49,300 | 0 | 31,400 | - | |
213 | +0.9 | 213 | 79,100 | 0 | 44,300 | - | |
211 | 0.0 | 213 | 57,600 | - | - | - | |
211 | -1.9 | 213 | 31,800 | 0 | 44,400 | - | |
215 | 0.0 | 213 | 38,700 | 0 | 47,700 | - | |
215 | -0.9 | 214 | 76,700 | 0 | 46,000 | - | |
217 | +6.4 | 210 | 152,500 | 0 | 54,700 | - | |
204 | -2.9 | 206 | 190,200 | 0 | 36,500 | - | |
210 | +2.4 | 213 | 148,600 | 0 | 39,600 | - | |
205 | +3.0 | 200 | 74,900 | 0 | 57,000 | - | |
199 | -4.8 | 201 | 192,900 | 0 | 61,300 | - | |
209 | +4.0 | 210 | 165,600 | 0 | 99,600 | - | |
201 | -9.0 | 211 | 267,000 | 0 | 121,100 | - | |
221 | 0.0 | 220 | 54,300 | 0 | 165,800 | - | |
221 | +0.9 | 221 | 39,900 | 0 | 170,000 | - | |
219 | +1.4 | 219 | 77,900 | 0 | 167,800 | - | |
216 | -2.7 | 217 | 116,300 | 0 | 172,800 | - | |
222 | +0.9 | 221 | 100,600 | 0 | 176,200 | - | |
220 | +0.5 | 219 | 37,500 | 0 | 181,100 | - | |
219 | -0.5 | 218 | 144,400 | 0 | 181,800 | - | |
220 | -0.9 | 221 | 13,900 | - | - | - | |
222 | +0.9 | 222 | 191,700 | 0 | 187,600 | - | |
220 | +0.5 | 219 | 84,200 | 0 | 187,900 | - | |
219 | -2.7 | 221 | 143,800 | 0 | 231,600 | - | |
225 | 0.0 | 224 | 79,400 | 0 | 218,500 | - | |
225 | +1.4 | 225 | 136,800 | 0 | 222,300 | - | |
222 | +0.9 | 227 | 376,800 | 0 | 206,600 | - |