52週高値 | 373 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 301 | 304 | +1 | +0.3 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +1.2 | 248 | 42,900 | 0 | 63,800 | - | |
246 | 0.0 | 245 | 29,100 | 0 | 64,500 | - | |
246 | -1.2 | 247 | 39,500 | 0 | 73,900 | - | |
249 | +0.8 | 247 | 25,000 | 0 | 76,700 | - | |
247 | +1.2 | 246 | 85,500 | 0 | 75,900 | - | |
244 | -0.8 | 243 | 63,500 | 0 | 69,800 | - | |
246 | -0.4 | 244 | 41,000 | 0 | 88,600 | - | |
247 | +1.2 | 244 | 38,700 | 0 | 90,300 | - | |
244 | 0.0 | 245 | 35,300 | 0 | 93,800 | - | |
244 | +0.4 | 242 | 67,300 | 0 | 92,200 | - | |
243 | 0.0 | 243 | 28,100 | 0 | 91,300 | - | |
243 | +0.4 | 244 | 25,300 | 0 | 89,500 | - | |
242 | 0.0 | 242 | 41,200 | 0 | 88,900 | - | |
242 | -1.6 | 241 | 67,900 | 0 | 99,600 | - | |
246 | -1.6 | 248 | 39,600 | 0 | 119,100 | - | |
250 | +1.2 | 245 | 62,500 | 0 | 126,500 | - | |
247 | +1.2 | 246 | 67,900 | 0 | 146,500 | - | |
244 | +0.4 | 242 | 26,000 | 0 | 153,800 | - | |
243 | 0.0 | 242 | 24,400 | 0 | 152,600 | - | |
243 | 0.0 | 243 | 29,200 | 0 | 161,800 | - | |
243 | +0.8 | 241 | 48,900 | 0 | 163,700 | - | |
241 | -2.4 | 243 | 76,800 | 0 | 168,500 | - | |
247 | +0.4 | 247 | 37,700 | 0 | 179,500 | - | |
246 | -0.4 | 245 | 41,300 | 0 | 179,600 | - | |
247 | +2.1 | 264 | 748,100 | 0 | 179,700 | - | |
242 | 0.0 | 244 | 66,200 | 0 | 150,900 | - | |
242 | +0.4 | 242 | 42,600 | 0 | 153,800 | - | |
241 | -0.4 | 241 | 43,300 | 0 | 157,800 | - | |
242 | -1.6 | 242 | 64,200 | 0 | 155,400 | - | |
246 | +0.8 | 244 | 30,700 | 0 | 156,000 | - |