52週高値 | 373 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 301 | 304 | +1 | +0.3 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | +0.4 | 249 | 24,600 | 0 | 66,600 | - | |
247 | 0.0 | 247 | 16,400 | 0 | 64,800 | - | |
247 | +0.8 | 246 | 26,200 | 0 | 64,400 | - | |
245 | -0.8 | 257 | 245,700 | 0 | 62,900 | - | |
247 | -2.4 | 248 | 91,700 | 0 | 44,800 | - | |
253 | -0.4 | 253 | 19,200 | 0 | 55,500 | - | |
254 | -0.4 | 252 | 40,000 | 0 | 58,700 | - | |
255 | 0.0 | 254 | 29,500 | 0 | 57,300 | - | |
255 | +1.2 | 252 | 32,300 | 0 | 58,900 | - | |
252 | +0.8 | 250 | 16,100 | 0 | 56,500 | - | |
250 | +0.8 | 248 | 20,900 | 0 | 55,600 | - | |
248 | +0.4 | 248 | 23,300 | 0 | 55,100 | - | |
247 | +0.4 | 246 | 77,600 | 0 | 67,500 | - | |
246 | +0.4 | 245 | 24,600 | 0 | 53,500 | - | |
245 | -0.8 | 245 | 24,400 | 0 | 48,900 | - | |
247 | +0.8 | 245 | 12,600 | 0 | 46,900 | - | |
245 | -0.4 | 245 | 13,200 | 0 | 45,000 | - | |
246 | +0.8 | 244 | 52,800 | 0 | 45,500 | - | |
244 | -0.8 | 244 | 16,200 | 0 | 41,400 | - | |
246 | +0.4 | 244 | 20,200 | 0 | 41,600 | - | |
245 | -0.4 | 244 | 15,900 | 0 | 40,300 | - | |
246 | +0.4 | 245 | 11,500 | 0 | 42,400 | - | |
245 | 0.0 | 244 | 10,900 | 0 | 40,400 | - | |
245 | +0.8 | 243 | 17,800 | 0 | 40,400 | - | |
243 | -0.4 | 243 | 26,200 | 0 | 45,900 | - | |
244 | -0.4 | 244 | 16,400 | 0 | 42,100 | - | |
245 | +0.4 | 244 | 17,400 | 0 | 40,900 | - | |
244 | +0.4 | 244 | 13,300 | 0 | 43,500 | - | |
243 | 0.0 | 243 | 10,300 | 0 | 43,200 | - | |
243 | 0.0 | 243 | 11,900 | 0 | 42,000 | - |