![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,874 | 1,795 | 1,811 | -38 | -2.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660 | +0.4 | 1,653 | 2,200 | 0 | 4,500 | - | |
1,653 | -0.4 | 1,662 | 7,500 | 0 | 4,500 | - | |
1,660 | -2.6 | 1,679 | 4,800 | 0 | 3,900 | - | |
1,705 | -0.6 | 1,710 | 1,300 | 0 | 3,900 | - | |
1,715 | -0.6 | 1,727 | 1,100 | 0 | 3,900 | - | |
1,725 | +2.6 | 1,708 | 700 | 0 | 3,900 | - | |
1,682 | +0.7 | 1,647 | 4,200 | 0 | 3,800 | - | |
1,670 | +1.0 | 1,675 | 4,800 | 0 | 5,000 | - | |
1,653 | +0.1 | 1,656 | 1,000 | 0 | 5,000 | - | |
1,652 | +0.4 | 1,650 | 6,400 | 0 | 5,000 | - | |
1,645 | +2.8 | 1,617 | 4,300 | 0 | 5,300 | - | |
1,600 | +3.7 | 1,591 | 10,900 | 0 | 5,400 | - | |
1,543 | -3.1 | 1,548 | 10,200 | 0 | 5,800 | - | |
1,592 | -0.5 | 1,592 | 2,800 | 0 | 5,600 | - | |
1,600 | -1.1 | 1,601 | 7,700 | 0 | 5,600 | - | |
1,618 | -3.7 | 1,628 | 4,200 | 0 | 6,800 | - | |
1,680 | +2.1 | 1,673 | 3,900 | 0 | 6,600 | - | |
1,645 | +0.2 | 1,644 | 2,000 | 0 | 6,700 | - | |
1,641 | +0.7 | 1,631 | 1,600 | 0 | 6,600 | - | |
1,630 | -0.3 | 1,659 | 5,100 | 0 | 6,300 | - | |
1,635 | -1.8 | 1,653 | 3,300 | 0 | 6,300 | - | |
1,665 | +1.2 | 1,669 | 4,900 | 0 | 6,400 | - | |
1,645 | +2.6 | 1,624 | 5,100 | 0 | 7,400 | - | |
1,604 | -9.9 | 1,668 | 17,900 | 0 | 5,000 | - | |
1,781 | +0.6 | 1,753 | 5,300 | 0 | 4,500 | - | |
1,770 | +0.1 | 1,747 | 1,000 | 0 | 4,500 | - | |
1,768 | -2.3 | 1,769 | 4,300 | 0 | 4,600 | - | |
1,809 | +0.2 | 1,792 | 3,900 | 0 | 4,800 | - | |
1,805 | +0.2 | 1,800 | 3,000 | 0 | 4,500 | - | |
1,801 | -0.2 | 1,803 | 3,500 | 0 | 4,400 | - |