38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,854 | 1,818 | 1,849 | +3 | +0.2 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,663 | +1.8 | 1,662 | 7,800 | 0 | 3,200 | - | |
1,633 | -1.4 | 1,660 | 4,100 | 0 | 3,200 | - | |
1,657 | -2.0 | 1,670 | 8,500 | 0 | 4,600 | - | |
1,690 | +3.0 | 1,689 | 5,400 | 0 | 4,700 | - | |
1,641 | +0.1 | 1,652 | 1,100 | - | - | - | |
1,639 | +4.0 | 1,622 | 5,700 | 0 | 4,000 | - | |
1,576 | -2.7 | 1,582 | 4,600 | 0 | 4,800 | - | |
1,620 | +1.2 | 1,620 | 3,900 | 0 | 3,700 | - | |
1,601 | +0.8 | 1,617 | 3,600 | 0 | 3,700 | - | |
1,589 | -5.2 | 1,621 | 8,600 | 0 | 3,800 | - | |
1,676 | +10.9 | 1,616 | 17,700 | 0 | 2,900 | - | |
1,511 | +2.8 | 1,545 | 2,600 | 0 | 5,100 | - | |
1,470 | -13.5 | 1,603 | 14,300 | 0 | 5,100 | - | |
1,700 | +1.9 | 1,706 | 15,200 | 0 | 5,200 | - | |
1,668 | -1.8 | 1,687 | 7,600 | 0 | 6,400 | - | |
1,699 | -0.1 | 1,694 | 11,000 | 0 | 6,300 | - | |
1,700 | -1.7 | 1,701 | 13,900 | 0 | 5,200 | - | |
1,730 | +1.9 | 1,712 | 11,100 | 0 | 3,000 | - | |
1,698 | -1.0 | 1,703 | 9,300 | 0 | 2,300 | - | |
1,715 | 0.0 | 1,712 | 6,600 | 0 | 2,100 | - | |
1,715 | +0.5 | 1,710 | 3,600 | 0 | 1,900 | - | |
1,706 | +0.1 | 1,708 | 9,000 | 0 | 1,800 | - | |
1,704 | +1.5 | 1,700 | 3,600 | - | - | - | |
1,679 | -1.1 | 1,675 | 7,600 | 0 | 1,900 | - | |
1,698 | -0.1 | 1,693 | 4,000 | 0 | 1,500 | - | |
1,700 | 0.0 | 1,700 | 4,000 | 0 | 2,900 | - | |
1,700 | +2.0 | 1,687 | 7,000 | 0 | 3,300 | - | |
1,667 | +0.5 | 1,666 | 3,900 | 0 | 4,000 | - | |
1,659 | -0.1 | 1,650 | 4,100 | 0 | 4,700 | - | |
1,660 | +0.4 | 1,653 | 2,200 | 0 | 4,500 | - |