![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,854 | 1,818 | 1,849 | +3 | +0.2 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | 0.0 | 1,900 | 4,000 | 0 | 700 | - | |
1,900 | 0.0 | 1,898 | 2,500 | 0 | 900 | - | |
1,900 | 0.0 | 1,891 | 4,900 | 0 | 900 | - | |
1,900 | -0.5 | 1,873 | 13,600 | 0 | 900 | - | |
1,909 | -0.3 | 1,906 | 5,200 | 0 | 800 | - | |
1,915 | 0.0 | 1,904 | 5,200 | 0 | 1,500 | - | |
1,915 | 0.0 | 1,911 | 8,400 | 0 | 2,400 | - | |
1,915 | -0.1 | 1,900 | 10,300 | 0 | 2,400 | - | |
1,917 | +0.3 | 1,915 | 8,000 | 0 | 1,500 | - | |
1,912 | +0.4 | 1,906 | 5,800 | 0 | 1,700 | - | |
1,905 | -0.5 | 1,908 | 4,200 | 0 | 1,900 | - | |
1,915 | +0.7 | 1,900 | 22,000 | 0 | 2,100 | - | |
1,902 | -0.7 | 1,910 | 1,900 | - | - | - | |
1,915 | +0.3 | 1,909 | 3,200 | 0 | 1,700 | - | |
1,910 | 0.0 | 1,907 | 6,200 | 0 | 1,900 | - | |
1,910 | +1.2 | 1,902 | 7,500 | 0 | 1,800 | - | |
1,888 | -0.4 | 1,902 | 11,600 | 0 | 2,100 | - | |
1,895 | -1.0 | 1,897 | 9,600 | 0 | 2,500 | - | |
1,914 | +1.3 | 1,900 | 14,300 | 0 | 3,000 | - | |
1,890 | 0.0 | 1,869 | 26,700 | 0 | 3,700 | - | |
1,890 | -0.5 | 1,896 | 16,800 | 0 | 2,500 | - | |
1,899 | +0.1 | 1,890 | 19,900 | 0 | 2,600 | - | |
1,898 | +0.5 | 1,894 | 27,800 | 0 | 2,200 | - | |
1,888 | +0.1 | 1,895 | 19,000 | 0 | 2,100 | - | |
1,887 | +0.2 | 1,884 | 5,300 | 0 | 1,800 | - | |
1,884 | +1.2 | 1,874 | 8,600 | 0 | 1,800 | - | |
1,861 | +0.4 | 1,859 | 20,700 | 0 | 2,300 | - | |
1,853 | +1.1 | 1,842 | 9,900 | 0 | 1,800 | - | |
1,832 | -0.2 | 1,836 | 2,900 | 0 | 2,000 | - | |
1,836 | -0.5 | 1,833 | 4,400 | 0 | 1,900 | - |