38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,854 | 1,818 | 1,849 | +3 | +0.2 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,891 | -0.7 | 1,902 | 4,000 | 0 | 23,800 | - | |
1,905 | +1.0 | 1,896 | 3,700 | 0 | 22,200 | - | |
1,886 | -0.2 | 1,887 | 4,100 | 0 | 21,500 | - | |
1,890 | -0.8 | 1,890 | 3,400 | 0 | 20,400 | - | |
1,906 | +0.3 | 1,898 | 6,600 | 0 | 21,300 | - | |
1,900 | +2.4 | 1,939 | 15,100 | 0 | 20,200 | - | |
1,855 | -0.4 | 1,857 | 4,100 | 0 | 15,900 | - | |
1,862 | -3.1 | 1,864 | 14,100 | 0 | 19,700 | - | |
1,922 | +1.1 | 1,926 | 20,400 | 0 | 19,800 | - | |
1,901 | +1.4 | 1,924 | 14,100 | 0 | 19,200 | - | |
1,875 | +2.2 | 1,866 | 11,200 | 0 | 17,900 | - | |
1,835 | +1.9 | 1,840 | 8,200 | 0 | 12,400 | - | |
1,801 | -0.2 | 1,803 | 6,200 | 0 | 11,300 | - | |
1,805 | -1.5 | 1,831 | 15,000 | 0 | 12,900 | - | |
1,832 | -1.3 | 1,850 | 5,600 | 0 | 15,300 | - | |
1,857 | +0.3 | 1,856 | 5,300 | 0 | 12,400 | - | |
1,852 | +1.8 | 1,830 | 18,700 | 0 | 12,300 | - | |
1,820 | +0.1 | 1,816 | 6,100 | 0 | 8,800 | - | |
1,818 | +1.3 | 1,832 | 14,500 | 0 | 8,400 | - | |
1,795 | 0.0 | 1,794 | 6,500 | 0 | 6,800 | - | |
1,795 | -0.9 | 1,775 | 4,800 | - | - | - | |
1,812 | +0.4 | 1,786 | 7,700 | 0 | 3,900 | - | |
1,805 | +0.3 | 1,783 | 4,300 | 0 | 4,100 | - | |
1,800 | -0.1 | 1,802 | 2,400 | 0 | 3,300 | - | |
1,802 | -1.5 | 1,804 | 1,000 | 0 | 2,400 | - | |
1,829 | +0.5 | 1,823 | 7,400 | 0 | 2,300 | - | |
1,820 | +1.6 | 1,795 | 9,700 | 0 | 2,900 | - | |
1,792 | -2.1 | 1,806 | 13,600 | 0 | 3,700 | - | |
1,830 | -0.1 | 1,814 | 11,100 | 0 | 3,500 | - | |
1,831 | -1.0 | 1,842 | 24,200 | 0 | 3,900 | - |