![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,874 | 1,795 | 1,811 | -38 | -2.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,805 | -1.4 | 1,812 | 3,100 | 0 | 4,200 | - | |
1,830 | +0.9 | 1,836 | 900 | 0 | 3,600 | - | |
1,813 | -1.2 | 1,828 | 5,900 | 0 | 3,400 | - | |
1,835 | -0.5 | 1,841 | 9,000 | 0 | 3,900 | - | |
1,845 | -0.3 | 1,846 | 3,600 | 0 | 3,300 | - | |
1,850 | -1.3 | 1,846 | 10,300 | 0 | 3,900 | - | |
1,875 | -1.2 | 1,873 | 7,000 | 0 | 3,800 | - | |
1,897 | +0.6 | 1,886 | 7,600 | 0 | 2,100 | - | |
1,885 | -1.0 | 1,898 | 700 | 0 | 300 | - | |
1,904 | -0.8 | 1,910 | 2,500 | 0 | 300 | - | |
1,919 | -0.7 | 1,910 | 6,100 | 0 | 300 | - | |
1,933 | +2.3 | 1,911 | 600 | 0 | 200 | - | |
1,890 | -1.0 | 1,900 | 1,300 | 0 | 200 | - | |
1,910 | 0.0 | 1,921 | 2,600 | 0 | 500 | - | |
1,910 | -0.3 | 1,915 | 200 | - | - | - | |
1,915 | +0.5 | 1,893 | 2,100 | 0 | 100 | - | |
1,905 | -4.1 | 1,940 | 1,500 | 0 | 100 | - | |
1,986 | +0.3 | 1,981 | 3,000 | 0 | 100 | - | |
1,980 | -1.0 | 1,994 | 3,900 | 0 | 200 | - | |
2,000 | +1.0 | 2,001 | 3,700 | 0 | 100 | - | |
1,980 | -2.2 | 1,994 | 1,900 | 0 | 700 | - | |
2,025 | -0.2 | 2,023 | 600 | 0 | 100 | - | |
2,029 | -0.0 | 2,010 | 1,300 | 0 | 200 | - | |
2,030 | +2.0 | 2,003 | 3,900 | 0 | 600 | - | |
1,991 | +0.2 | 2,013 | 4,600 | 0 | 600 | - | |
1,987 | +0.4 | 1,991 | 600 | 0 | 1,800 | - | |
1,980 | -1.6 | 1,996 | 1,300 | 0 | 1,700 | - | |
2,013 | -0.3 | 2,034 | 2,600 | 0 | 1,500 | - | |
2,019 | +0.8 | 2,017 | 3,500 | 0 | 1,600 | - | |
2,003 | - | 2,012 | 2,000 | 0 | 2,800 | - |