39,033.31 | +416.21 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,034 | 1,966 | 1,984 | +18 | +0.9 | 60,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288 | +1.0 | 1,282 | 40,000 | 300 | 15,700 | 52.33 | |
1,275 | +3.5 | 1,259 | 31,500 | 200 | 9,500 | 47.50 | |
1,232 | -0.2 | 1,236 | 13,600 | 300 | 7,500 | 25.00 | |
1,235 | -0.4 | 1,235 | 23,900 | 300 | 7,700 | 25.67 | |
1,240 | -0.4 | 1,238 | 26,300 | 300 | 8,700 | 29.00 | |
1,245 | -1.3 | 1,236 | 25,500 | 300 | 10,000 | 33.33 | |
1,262 | -4.2 | 1,246 | 65,200 | 400 | 14,900 | 37.25 | |
1,317 | +4.9 | 1,321 | 103,700 | 5,200 | 18,700 | 3.60 | |
1,256 | +3.1 | 1,236 | 28,100 | 600 | 9,500 | 15.83 | |
1,218 | +1.2 | 1,204 | 14,800 | 500 | 7,700 | 15.40 | |
1,203 | -0.2 | 1,211 | 25,200 | 500 | 6,500 | 13.00 | |
1,206 | +0.6 | 1,203 | 17,300 | 1,700 | 7,200 | 4.24 | |
1,199 | 0.0 | 1,198 | 15,900 | 500 | 5,200 | 10.40 | |
1,199 | +0.1 | 1,197 | 12,400 | 500 | 4,700 | 9.40 | |
1,198 | +0.7 | 1,194 | 14,700 | 400 | 4,600 | 11.50 | |
1,190 | +1.4 | 1,189 | 29,300 | 400 | 4,600 | 11.50 | |
1,174 | +0.6 | 1,170 | 22,600 | 900 | 6,300 | 7.00 | |
1,167 | +1.0 | 1,159 | 17,800 | 400 | 6,200 | 15.50 | |
1,155 | +0.6 | 1,154 | 20,200 | 400 | 5,000 | 12.50 | |
1,148 | -1.9 | 1,169 | 94,500 | 800 | 5,900 | 7.38 | |
1,170 | +1.8 | 1,157 | 20,900 | 700 | 3,500 | 5.00 | |
1,149 | +1.1 | 1,145 | 11,600 | 300 | 3,700 | 12.33 | |
1,136 | -0.7 | 1,139 | 11,900 | 300 | 4,500 | 15.00 | |
1,144 | +0.4 | 1,146 | 19,600 | 300 | 4,400 | 14.67 | |
1,140 | +0.6 | 1,136 | 15,600 | 800 | 4,700 | 5.88 | |
1,133 | +0.2 | 1,128 | 8,700 | 300 | 4,900 | 16.33 | |
1,131 | +1.2 | 1,122 | 17,900 | 300 | 4,800 | 16.00 | |
1,118 | -0.7 | 1,123 | 13,400 | 300 | 4,600 | 15.33 | |
1,126 | +1.4 | 1,124 | 14,200 | 300 | 4,600 | 15.33 | |
1,110 | -0.1 | 1,108 | 14,100 | 700 | 4,200 | 6.00 |