40,168.07 | -594.66 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.01% | 0.12% | 0.59% |
52週高値 | 2,281 | 52週安値 | 1,846 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,198 | 2,053 | 2,069 | -93 | -4.3 | 105,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,894 | +2.3 | 1,880 | 62,000 | 110,100 | 14,900 | 0.14 | |
1,851 | -0.6 | 1,881 | 83,800 | 110,200 | 15,400 | 0.14 | |
1,863 | +1.9 | 1,862 | 60,400 | 109,900 | 14,800 | 0.13 | |
1,828 | -0.6 | 1,822 | 53,400 | 109,700 | 16,100 | 0.15 | |
1,839 | +0.8 | 1,836 | 86,400 | 111,500 | 14,100 | 0.13 | |
1,824 | -1.9 | 1,833 | 123,600 | 110,900 | 16,500 | 0.15 | |
1,859 | -1.9 | 1,867 | 90,300 | 110,000 | 19,600 | 0.18 | |
1,895 | -0.3 | 1,876 | 45,000 | 109,900 | 14,500 | 0.13 | |
1,900 | -0.2 | 1,865 | 71,700 | 111,600 | 18,700 | 0.17 | |
1,903 | +0.4 | 1,909 | 19,600 | - | - | - | |
1,896 | -1.3 | 1,911 | 95,400 | 108,700 | 9,200 | 0.08 | |
1,921 | -3.3 | 1,928 | 74,000 | 106,600 | 5,400 | 0.05 | |
1,986 | +0.9 | 1,950 | 52,300 | 106,700 | 4,300 | 0.04 | |
1,968 | -5.9 | 2,043 | 93,900 | 106,900 | 3,700 | 0.03 | |
2,092 | -6.4 | 2,157 | 74,400 | 110,600 | 4,400 | 0.04 | |
2,234 | +1.9 | 2,186 | 41,600 | 135,400 | 6,600 | 0.05 | |
2,192 | +3.3 | 2,153 | 68,100 | 132,400 | 8,900 | 0.07 | |
2,121 | +5.4 | 2,052 | 113,500 | 136,100 | 10,800 | 0.08 | |
2,012 | +1.3 | 2,013 | 73,600 | 133,400 | 10,900 | 0.08 | |
1,987 | -1.0 | 1,999 | 62,200 | 126,100 | 9,200 | 0.07 | |
2,007 | -0.6 | 2,010 | 58,600 | 117,600 | 7,700 | 0.07 | |
2,020 | +0.8 | 1,993 | 103,100 | 117,700 | 8,500 | 0.07 | |
2,004 | +2.1 | 1,992 | 77,800 | 116,100 | 6,400 | 0.06 | |
1,963 | -1.9 | 1,968 | 103,800 | 121,300 | 7,700 | 0.06 | |
2,002 | -4.7 | 2,041 | 98,700 | 116,100 | 6,400 | 0.06 | |
2,101 | +2.9 | 2,111 | 109,600 | 120,300 | 5,600 | 0.05 | |
2,041 | -2.7 | 2,085 | 62,300 | 135,000 | 6,200 | 0.05 | |
2,097 | +1.4 | 2,087 | 64,700 | 136,100 | 5,800 | 0.04 | |
2,068 | -1.8 | 2,091 | 96,400 | 136,000 | 7,300 | 0.05 | |
2,105 | -1.2 | 2,148 | 93,700 | 136,600 | 9,800 | 0.07 |