38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 1,995 | 2,009 | -36 | -1.8 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | +1.7 | 1,090 | 16,100 | 700 | 4,500 | 6.43 | |
1,080 | +1.4 | 1,075 | 25,200 | 1,800 | 4,700 | 2.61 | |
1,065 | -2.2 | 1,072 | 30,800 | 2,000 | 5,800 | 2.90 | |
1,089 | +2.0 | 1,061 | 18,100 | 2,400 | 4,600 | 1.92 | |
1,068 | -7.9 | 1,100 | 43,700 | 2,500 | 4,300 | 1.72 | |
1,160 | +2.5 | 1,160 | 94,100 | 16,300 | 4,500 | 0.28 | |
1,132 | +1.8 | 1,121 | 28,400 | 900 | 5,100 | 5.67 | |
1,112 | -2.0 | 1,118 | 56,700 | 1,500 | 4,600 | 3.07 | |
1,135 | +1.9 | 1,133 | 47,700 | 1,000 | 4,900 | 4.90 | |
1,114 | -2.5 | 1,121 | 54,900 | 700 | 7,000 | 10.00 | |
1,143 | -1.0 | 1,144 | 29,900 | 500 | 7,800 | 15.60 | |
1,155 | +1.2 | 1,146 | 39,400 | 400 | 8,900 | 22.25 | |
1,141 | +0.1 | 1,139 | 29,200 | 400 | 8,600 | 21.50 | |
1,140 | +0.2 | 1,135 | 58,000 | 400 | 8,300 | 20.75 | |
1,138 | +0.7 | 1,145 | 73,600 | 2,800 | 14,200 | 5.07 | |
1,130 | +0.1 | 1,129 | 22,400 | 100 | 11,000 | 110 | |
1,129 | +0.2 | 1,128 | 29,800 | 100 | 9,500 | 95.00 | |
1,127 | -0.2 | 1,129 | 4,000 | - | - | - | |
1,129 | +0.3 | 1,128 | 22,900 | 100 | 8,700 | 87.00 | |
1,126 | +1.0 | 1,121 | 37,800 | 500 | 7,800 | 15.60 | |
1,115 | +0.1 | 1,117 | 27,100 | 0 | 9,300 | - | |
1,114 | +0.2 | 1,108 | 43,200 | 0 | 8,400 | - | |
1,112 | +0.2 | 1,112 | 23,300 | 0 | 6,600 | - | |
1,110 | +0.4 | 1,110 | 21,600 | 0 | 6,700 | - | |
1,106 | -0.5 | 1,109 | 29,400 | 0 | 7,000 | - | |
1,111 | +0.1 | 1,109 | 22,600 | 0 | 6,200 | - | |
1,110 | +0.2 | 1,110 | 16,100 | 0 | 5,800 | - | |
1,108 | -0.4 | 1,112 | 25,100 | 700 | 6,200 | 8.86 | |
1,112 | +0.2 | 1,110 | 11,500 | 0 | 5,800 | - | |
1,110 | 0.0 | 1,110 | 12,700 | 1,100 | 5,300 | 4.82 |