37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,045 | 2,003 | 2,017 | +14 | +0.7 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,249 | -2.9 | 2,255 | 217,800 | 294,900 | 35,500 | 0.12 | |
2,315 | +0.8 | 2,281 | 117,600 | 325,900 | 36,600 | 0.11 | |
2,296 | +1.5 | 2,262 | 115,800 | 328,800 | 39,000 | 0.12 | |
2,263 | -2.2 | 2,263 | 215,500 | 336,600 | 39,700 | 0.12 | |
2,315 | -1.3 | 2,309 | 179,000 | 350,300 | 41,400 | 0.12 | |
2,346 | +0.6 | 2,341 | 108,400 | - | - | - | |
2,331 | -5.2 | 2,400 | 247,800 | 385,600 | 46,200 | 0.12 | |
2,459 | +0.9 | 2,449 | 251,800 | 427,500 | 42,800 | 0.10 | |
2,437 | -1.1 | 2,494 | 236,100 | 434,000 | 43,700 | 0.10 | |
2,465 | -4.0 | 2,515 | 295,200 | 446,500 | 44,300 | 0.10 | |
2,569 | -15.8 | 2,828 | 654,300 | 479,700 | 43,600 | 0.09 | |
3,050 | +15.0 | 2,866 | 566,700 | 505,900 | 127,000 | 0.25 | |
2,653 | +2.2 | 2,631 | 204,700 | 461,300 | 52,300 | 0.11 | |
2,595 | -3.7 | 2,608 | 339,600 | 474,000 | 46,000 | 0.10 | |
2,696 | +6.6 | 2,653 | 709,800 | 491,100 | 41,200 | 0.08 | |
2,528 | +6.4 | 2,586 | 2,095,700 | 509,500 | 59,500 | 0.12 | |
2,376 | -1.6 | 2,359 | 460,600 | 367,200 | 172,500 | 0.47 | |
2,415 | -1.2 | 2,421 | 288,200 | 347,900 | 184,600 | 0.53 | |
2,445 | +3.5 | 2,454 | 544,900 | 354,800 | 202,200 | 0.57 | |
2,363 | +2.9 | 2,332 | 792,000 | 322,500 | 191,600 | 0.59 | |
2,297 | +13.5 | 2,224 | 770,200 | 269,000 | 179,600 | 0.67 | |
2,023 | +3.7 | 2,026 | 900,200 | 164,300 | 168,900 | 1.03 | |
1,950 | +35.9 | 1,843 | 1,020,900 | 129,800 | 156,000 | 1.20 | |
1,435 | +2.6 | 1,422 | 71,100 | 1,400 | 35,500 | 25.36 | |
1,399 | +7.0 | 1,344 | 63,600 | 900 | 27,000 | 30.00 | |
1,307 | +1.5 | 1,298 | 31,300 | 200 | 20,400 | 102 | |
1,288 | +1.0 | 1,282 | 40,000 | 300 | 15,700 | 52.33 | |
1,275 | +3.5 | 1,259 | 31,500 | 200 | 9,500 | 47.50 | |
1,232 | -0.2 | 1,236 | 13,600 | 300 | 7,500 | 25.00 | |
1,235 | -0.4 | 1,235 | 23,900 | 300 | 7,700 | 25.67 |