38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,034 | 1,960 | 1,973 | +7 | +0.4 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,119 | +3.9 | 2,056 | 58,000 | 100,000 | 16,100 | 0.16 | |
2,039 | -1.4 | 2,037 | 43,400 | 98,100 | 7,900 | 0.08 | |
2,067 | +0.4 | 2,070 | 45,600 | 102,400 | 8,400 | 0.08 | |
2,059 | -1.2 | 2,059 | 67,200 | 102,100 | 8,200 | 0.08 | |
2,083 | +1.3 | 2,061 | 78,000 | 104,000 | 8,300 | 0.08 | |
2,056 | -2.3 | 2,077 | 63,800 | 103,700 | 10,700 | 0.10 | |
2,105 | +1.3 | 2,077 | 55,400 | 107,100 | 7,500 | 0.07 | |
2,077 | -1.5 | 2,128 | 93,800 | 107,600 | 9,400 | 0.09 | |
2,108 | +3.6 | 2,083 | 51,400 | 108,100 | 5,600 | 0.05 | |
2,035 | +2.3 | 2,025 | 47,600 | 107,100 | 6,800 | 0.06 | |
1,989 | -3.0 | 2,014 | 51,800 | 105,500 | 6,900 | 0.07 | |
2,051 | +0.9 | 2,038 | 34,100 | 108,900 | 7,300 | 0.07 | |
2,032 | -0.9 | 2,040 | 82,000 | 110,600 | 8,400 | 0.08 | |
2,050 | +4.7 | 2,028 | 163,600 | 114,400 | 6,200 | 0.05 | |
1,958 | +2.8 | 1,948 | 44,400 | 100,600 | 7,100 | 0.07 | |
1,904 | -1.9 | 1,916 | 54,000 | 101,400 | 8,200 | 0.08 | |
1,941 | -1.6 | 1,947 | 56,200 | 102,000 | 8,100 | 0.08 | |
1,972 | -1.0 | 1,990 | 46,300 | 101,800 | 6,500 | 0.06 | |
1,992 | -0.6 | 2,018 | 86,000 | 101,500 | 6,400 | 0.06 | |
2,005 | +1.2 | 1,997 | 88,800 | 102,400 | 5,600 | 0.05 | |
1,982 | +1.2 | 1,978 | 117,800 | 103,400 | 7,500 | 0.07 | |
1,958 | -1.6 | 1,957 | 76,900 | 105,000 | 6,800 | 0.06 | |
1,990 | +1.1 | 1,993 | 77,700 | 105,200 | 6,900 | 0.07 | |
1,969 | -4.0 | 2,006 | 91,000 | 104,400 | 7,500 | 0.07 | |
2,051 | -0.9 | 2,078 | 114,300 | 106,100 | 6,000 | 0.06 | |
2,070 | +1.0 | 2,074 | 63,200 | - | - | - | |
2,050 | +3.4 | 1,980 | 462,200 | 107,300 | 8,000 | 0.07 | |
1,983 | +4.0 | 1,944 | 150,400 | 102,200 | 11,000 | 0.11 | |
1,906 | +0.6 | 1,895 | 168,000 | 102,500 | 11,300 | 0.11 | |
1,895 | -0.9 | 1,937 | 143,700 | 104,500 | 10,200 | 0.10 |