38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,034 | 1,960 | 1,973 | +7 | +0.4 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | 0.0 | 1,046 | 9,000 | 100 | 4,900 | 49.00 | |
1,057 | +0.7 | 1,051 | 9,800 | 0 | 4,800 | - | |
1,050 | 0.0 | 1,050 | 10,000 | 0 | 4,800 | - | |
1,050 | +0.1 | 1,049 | 7,600 | 0 | 4,800 | - | |
1,049 | -0.8 | 1,047 | 4,400 | 0 | 5,100 | - | |
1,057 | +1.4 | 1,053 | 6,200 | 0 | 4,800 | - | |
1,042 | -0.9 | 1,047 | 3,800 | 0 | 5,000 | - | |
1,051 | +2.0 | 1,048 | 8,800 | 0 | 5,000 | - | |
1,030 | -0.4 | 1,031 | 4,600 | 0 | 5,300 | - | |
1,034 | +2.1 | 1,025 | 6,000 | 0 | 5,100 | - | |
1,013 | +0.8 | 1,011 | 1,800 | - | - | - | |
1,005 | -0.5 | 995 | 22,600 | 0 | 5,400 | - | |
1,010 | -5.5 | 1,048 | 25,800 | 0 | 8,300 | - | |
1,069 | -1.1 | 1,074 | 7,000 | 0 | 9,900 | - | |
1,081 | +1.8 | 1,068 | 14,000 | 0 | 9,800 | - | |
1,062 | -0.9 | 1,067 | 4,200 | 0 | 10,200 | - | |
1,072 | +0.9 | 1,066 | 11,200 | 0 | 10,400 | - | |
1,062 | +0.5 | 1,057 | 11,600 | 0 | 10,700 | - | |
1,057 | +0.1 | 1,056 | 6,200 | 0 | 9,300 | - | |
1,056 | -0.2 | 1,057 | 10,000 | 0 | 9,300 | - | |
1,058 | -1.6 | 1,072 | 17,000 | 0 | 8,400 | - | |
1,075 | +0.5 | 1,079 | 17,200 | 0 | 8,600 | - | |
1,070 | -2.6 | 1,081 | 7,600 | 0 | 8,900 | - | |
1,098 | +0.3 | 1,091 | 5,000 | 0 | 8,500 | - | |
1,095 | -0.6 | 1,098 | 9,600 | 0 | 8,500 | - | |
1,102 | +2.0 | 1,086 | 15,000 | 0 | 8,600 | - | |
1,080 | +0.6 | 1,076 | 9,400 | 0 | 9,600 | - | |
1,074 | -0.1 | 1,075 | 8,200 | 0 | 9,500 | - | |
1,075 | - | 1,072 | 7,000 | 0 | 7,700 | - |