米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
| 52週高値 | 6,539 | 52週安値 | 4,886 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,539 | 年初来安値 | 4,886 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,212 | 6,298 | 6,079 | 6,191 | -62 | -1.0 | 3,978,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,775 | +7.5 | 5,659 | 6,391,700 | 188,700 | 532,500 | 2.82 | |
| 5,372 | -4.3 | 5,455 | 6,515,800 | 157,800 | 679,600 | 4.31 | |
| 5,611 | +1.2 | 5,627 | 5,240,900 | 175,200 | 646,500 | 3.69 | |
| 5,547 | -2.0 | 5,555 | 6,868,900 | 198,300 | 681,800 | 3.44 | |
| 5,660 | +3.2 | 5,621 | 9,045,400 | 163,800 | 682,600 | 4.17 | |
| 5,484 | +3.2 | 5,513 | 6,949,100 | 171,800 | 830,000 | 4.83 | |
| 5,315 | -4.9 | 5,374 | 12,842,900 | 174,500 | 865,900 | 4.96 | |
| 5,586 | +0.6 | 5,550 | 10,284,600 | 172,900 | 709,600 | 4.10 | |
| 5,555 | -5.2 | 5,623 | 14,064,400 | 177,100 | 740,700 | 4.18 | |
| 5,859 | +2.9 | 5,792 | 6,315,400 | 136,300 | 566,200 | 4.15 | |
| 5,693 | -0.7 | 5,740 | 8,511,700 | 133,300 | 587,400 | 4.41 | |
| 5,736 | -4.4 | 5,791 | 12,816,300 | 140,900 | 607,800 | 4.31 | |
| 6,000 | +1.3 | 6,010 | 6,529,600 | 188,400 | 358,000 | 1.90 | |
| 5,925 | +0.3 | 6,063 | 9,211,100 | 202,600 | 371,100 | 1.83 | |
| 5,908 | +1.7 | 5,866 | 6,555,300 | 202,100 | 356,800 | 1.77 | |
| 5,808 | +5.3 | 5,759 | 8,468,900 | 193,700 | 463,300 | 2.39 | |
| 5,516 | +1.4 | 5,490 | 2,870,300 | － | － | － | |
| 5,440 | +0.8 | 5,412 | 4,210,200 | 162,700 | 697,000 | 4.28 | |
| 5,399 | +6.2 | 5,291 | 9,599,900 | 175,300 | 743,800 | 4.24 | |
| 5,083 | -3.6 | 5,185 | 11,470,900 | 194,100 | 825,900 | 4.26 | |
| 5,273 | -4.7 | 5,458 | 9,780,300 | 328,700 | 884,200 | 2.69 | |
| 5,533 | -0.5 | 5,568 | 19,607,800 | 851,800 | 828,200 | 0.97 | |
| 5,560 | -2.3 | 5,581 | 17,044,400 | 6,082,300 | 635,400 | 0.10 | |
| 5,688 | +1.6 | 5,681 | 12,471,600 | 1,836,000 | 961,000 | 0.52 | |
| 5,600 | -0.7 | 5,529 | 17,624,000 | 217,900 | 691,500 | 3.17 | |
| 5,641 | +2.4 | 5,499 | 6,956,400 | 199,100 | 420,700 | 2.11 | |
| 5,511 | -1.0 | 5,554 | 5,716,700 | 214,000 | 403,100 | 1.88 | |
| 5,565 | -5.1 | 5,661 | 6,333,000 | 225,400 | 385,600 | 1.71 | |
| 5,862 | -0.6 | 5,881 | 6,618,700 | 245,000 | 348,400 | 1.42 | |
| 5,900 | +2.4 | 5,732 | 7,288,000 | 258,000 | 364,000 | 1.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
