38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 167 | 173 | +3 | +1.8 | 346,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | +33.2 | 259 | 90,043,200 | 507,400 | 1,757,700 | 3.46 | |
184 | -1.6 | 182 | 112,900 | 23,000 | 271,500 | 11.80 | |
187 | +2.2 | 183 | 57,700 | 24,900 | 265,600 | 10.67 | |
183 | +1.7 | 183 | 217,800 | 40,600 | 275,200 | 6.78 | |
180 | -3.2 | 182 | 111,200 | 29,800 | 1,492,600 | 50.09 | |
186 | -13.1 | 190 | 636,600 | 28,000 | 1,500,100 | 53.58 | |
214 | +4.9 | 206 | 419,200 | 76,900 | 1,546,100 | 20.11 | |
204 | -6.0 | 205 | 2,311,100 | 121,600 | 1,671,600 | 13.75 | |
217 | +26.2 | 212 | 14,035,800 | 503,800 | 1,848,200 | 3.67 | |
172 | -0.6 | 171 | 303,100 | 1,700 | 314,500 | 185 | |
173 | +2.4 | 170 | 1,075,600 | 1,200 | 894,200 | 745 | |
169 | -0.6 | 168 | 121,200 | 3,100 | 260,300 | 83.97 | |
170 | -1.2 | 170 | 187,700 | 1,500 | 314,500 | 209 | |
172 | +1.2 | 171 | 80,300 | - | - | - | |
170 | +0.6 | 170 | 384,400 | 5,200 | 320,400 | 61.62 | |
169 | -2.9 | 170 | 161,300 | 5,300 | 346,500 | 65.38 | |
174 | 0.0 | 174 | 142,200 | 5,400 | 337,200 | 62.44 | |
174 | 0.0 | 174 | 200,300 | 4,100 | 315,200 | 76.88 | |
174 | +0.6 | 173 | 455,700 | 7,500 | 393,100 | 52.41 | |
173 | -0.6 | 173 | 251,900 | 4,200 | 966,400 | 230 | |
174 | +3.6 | 172 | 326,500 | 4,200 | 945,200 | 225 | |
168 | +1.2 | 167 | 278,800 | 9,700 | 923,500 | 95.21 | |
166 | -1.2 | 167 | 345,900 | 11,100 | 879,500 | 79.23 | |
168 | -3.4 | 172 | 719,100 | 15,400 | 868,900 | 56.42 | |
174 | -12.1 | 181 | 2,093,900 | 46,700 | 881,100 | 18.87 | |
198 | +1.5 | 197 | 315,700 | 94,200 | 487,200 | 5.17 | |
195 | -1.0 | 195 | 337,000 | 48,800 | 494,100 | 10.12 | |
197 | +6.5 | 194 | 377,600 | 20,000 | 508,300 | 25.41 | |
185 | +2.2 | 184 | 272,900 | 44,700 | 498,900 | 11.16 | |
181 | -5.2 | 196 | 1,505,200 | 46,100 | 488,800 | 10.60 |