米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.26 | +0.66 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.44% | -0.18% | -0.42% | ||||
- トップ
- 東エレデバ(2760)
- 時系列
東京エレクトロン デバイス(2760) 信用残時系列
| 52週高値 | 8,180 | 52週安値 | 2,988 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,180 | 年初来安値 | 2,988 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,110 | 3,180 | 3,035 | 3,035 | -50 | -1.6 | 366,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,085 | +0.7 | 3,080 | 669,400 | 54,400 | 439,400 | 8.08 | |
| 3,065 | -0.2 | 3,057 | 459,700 | 52,200 | 439,400 | 8.42 | |
| 3,070 | -5.0 | 3,117 | 689,200 | 54,600 | 449,600 | 8.23 | |
| 3,230 | -3.0 | 3,147 | 1,237,300 | 49,000 | 461,300 | 9.41 | |
| 3,330 | +0.3 | 3,404 | 777,800 | 53,300 | 464,300 | 8.71 | |
| 3,320 | -5.8 | 3,438 | 562,100 | 64,000 | 476,900 | 7.45 | |
| 3,525 | -1.9 | 3,565 | 613,600 | 58,500 | 442,100 | 7.56 | |
| 3,595 | -2.0 | 3,641 | 508,400 | 58,900 | 442,200 | 7.51 | |
| 3,670 | -4.2 | 3,654 | 720,900 | 61,000 | 432,200 | 7.09 | |
| 3,830 | +3.5 | 3,741 | 570,300 | 56,400 | 447,100 | 7.93 | |
| 3,700 | +4.2 | 3,590 | 512,500 | 64,100 | 477,000 | 7.44 | |
| 3,550 | +0.3 | 3,506 | 684,800 | 67,200 | 500,200 | 7.44 | |
| 3,540 | -9.2 | 3,691 | 723,200 | 65,500 | 518,100 | 7.91 | |
| 3,900 | -0.8 | 3,818 | 803,800 | 69,400 | 525,200 | 7.57 | |
| 3,930 | -2.2 | 3,972 | 750,900 | 74,700 | 537,500 | 7.20 | |
| 4,020 | +10.7 | 3,862 | 655,900 | 85,000 | 527,700 | 6.21 | |
| 3,630 | -5.0 | 3,559 | 1,956,200 | 78,900 | 539,000 | 6.83 | |
| 3,820 | 0.0 | 3,907 | 1,634,700 | 98,900 | 740,500 | 7.49 | |
| 3,820 | -5.1 | 3,902 | 1,412,000 | 105,700 | 803,300 | 7.60 | |
| 4,025 | -6.2 | 4,153 | 1,184,700 | 64,100 | 886,800 | 13.83 | |
| 4,290 | +0.7 | 4,272 | 1,307,800 | 53,500 | 883,700 | 16.52 | |
| 4,260 | -0.5 | 4,368 | 1,761,800 | 57,800 | 935,900 | 16.19 | |
| 4,280 | -0.7 | 4,321 | 1,206,000 | 67,100 | 881,400 | 13.14 | |
| 4,310 | -0.2 | 4,248 | 1,147,400 | 74,000 | 870,200 | 11.76 | |
| 4,320 | +1.1 | 4,318 | 1,284,700 | 88,300 | 869,700 | 9.85 | |
| 4,275 | -3.7 | 4,396 | 1,472,100 | 72,900 | 892,500 | 12.24 | |
| 4,440 | -5.0 | 4,512 | 1,666,900 | 78,900 | 882,500 | 11.19 | |
| 4,675 | -3.0 | 4,794 | 1,687,500 | 63,200 | 910,000 | 14.40 | |
| 4,820 | -1.1 | 4,938 | 1,908,400 | 60,400 | 909,000 | 15.05 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
