38,876.71 | -258.08 | 155.79 | -1.32 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 3,930 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,385 | 3,270 | 3,365 | +95 | +2.9 | 65,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | +0.9 | 2,200 | 22,300 | 31,500 | 23,300 | 0.74 | |
2,189 | -0.1 | 2,193 | 14,400 | 32,400 | 23,900 | 0.74 | |
2,192 | +1.2 | 2,187 | 18,400 | 32,700 | 23,600 | 0.72 | |
2,166 | +0.6 | 2,161 | 11,700 | 33,400 | 22,100 | 0.66 | |
2,154 | -0.5 | 2,161 | 17,700 | 33,400 | 24,500 | 0.73 | |
2,165 | +1.3 | 2,154 | 15,200 | 33,300 | 23,000 | 0.69 | |
2,137 | +1.7 | 2,124 | 21,700 | 33,700 | 23,200 | 0.69 | |
2,101 | +0.4 | 2,100 | 16,500 | 35,300 | 26,000 | 0.74 | |
2,092 | +0.9 | 2,086 | 29,400 | 35,200 | 25,000 | 0.71 | |
2,074 | -0.6 | 2,072 | 27,400 | 35,200 | 24,000 | 0.68 | |
2,086 | -0.7 | 2,095 | 17,800 | 35,400 | 25,400 | 0.72 | |
2,100 | -0.0 | 2,101 | 12,000 | 36,100 | 26,100 | 0.72 | |
2,101 | 0.0 | 2,111 | 12,600 | 35,500 | 25,900 | 0.73 | |
2,101 | -2.8 | 2,111 | 20,900 | 36,100 | 26,500 | 0.73 | |
2,161 | +1.6 | 2,154 | 29,500 | 35,800 | 26,700 | 0.75 | |
2,126 | -0.1 | 2,125 | 14,700 | 35,900 | 29,600 | 0.82 | |
2,129 | -2.3 | 2,140 | 21,100 | 37,300 | 30,200 | 0.81 | |
2,180 | -0.5 | 2,174 | 21,100 | 38,200 | 35,500 | 0.93 | |
2,190 | +5.2 | 2,137 | 47,900 | 38,900 | 35,300 | 0.91 | |
2,081 | -1.2 | 2,091 | 40,700 | 39,500 | 38,800 | 0.98 | |
2,106 | -0.7 | 2,115 | 21,800 | 43,000 | 39,100 | 0.91 | |
2,120 | -1.1 | 2,160 | 47,500 | 43,700 | 35,800 | 0.82 | |
2,144 | +0.2 | 2,129 | 41,200 | 43,800 | 37,900 | 0.87 | |
2,140 | -3.5 | 2,248 | 107,800 | 47,200 | 37,800 | 0.80 | |
2,217 | +2.0 | 2,218 | 73,600 | 51,100 | 27,300 | 0.53 | |
2,174 | +3.1 | 2,114 | 73,100 | 54,100 | 30,800 | 0.57 | |
2,109 | -2.4 | 2,144 | 91,200 | 63,800 | 42,400 | 0.66 | |
2,161 | -9.5 | 2,268 | 758,500 | 77,900 | 49,600 | 0.64 | |
2,387 | -0.2 | 2,394 | 131,200 | 90,300 | 43,000 | 0.48 | |
2,391 | -0.4 | 2,391 | 81,200 | 67,500 | 47,400 | 0.70 |