38,777.48 | -99.23 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.26% | 0.35% | -0.09% | 0.31% |
52週高値 | 3,930 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,550 | 3,270 | 3,470 | +200 | +6.1 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | -1.5 | 2,040 | 42,200 | 98,200 | 26,500 | 0.27 | |
2,051 | +2.4 | 2,043 | 92,800 | 101,100 | 31,300 | 0.31 | |
2,002 | +2.4 | 1,982 | 86,900 | 106,200 | 21,700 | 0.20 | |
1,955 | +1.0 | 1,983 | 115,800 | 110,500 | 18,800 | 0.17 | |
1,935 | +1.9 | 1,920 | 71,000 | - | - | - | |
1,898 | -1.7 | 1,885 | 942,300 | 142,400 | 17,400 | 0.12 | |
1,930 | -5.4 | 1,996 | 318,300 | 284,200 | 41,600 | 0.15 | |
2,041 | +0.8 | 2,035 | 115,800 | 124,000 | 28,600 | 0.23 | |
2,025 | +12.8 | 1,912 | 290,000 | 104,600 | 25,200 | 0.24 | |
1,796 | -12.3 | 1,943 | 270,400 | 57,000 | 29,900 | 0.52 | |
2,048 | +5.5 | 2,014 | 144,300 | 44,400 | 40,300 | 0.91 | |
1,941 | +10.5 | 1,844 | 158,500 | 44,200 | 26,700 | 0.60 | |
1,757 | -18.7 | 1,890 | 258,700 | 51,400 | 27,400 | 0.53 | |
2,161 | +8.3 | 2,133 | 133,700 | 45,100 | 28,200 | 0.63 | |
1,995 | -16.4 | 2,137 | 155,800 | 38,600 | 29,300 | 0.76 | |
2,385 | -2.8 | 2,392 | 54,300 | 36,000 | 32,200 | 0.89 | |
2,454 | +0.3 | 2,452 | 26,900 | 35,400 | 31,800 | 0.90 | |
2,447 | -0.1 | 2,437 | 44,900 | 33,900 | 33,100 | 0.98 | |
2,449 | -1.4 | 2,430 | 62,500 | 33,800 | 33,600 | 0.99 | |
2,484 | +2.6 | 2,464 | 45,100 | 33,300 | 40,400 | 1.21 | |
2,421 | -0.3 | 2,450 | 61,500 | 33,100 | 42,300 | 1.28 | |
2,429 | +3.5 | 2,380 | 69,600 | 32,300 | 36,700 | 1.14 | |
2,346 | +1.0 | 2,344 | 9,400 | - | - | - | |
2,323 | +2.3 | 2,307 | 48,700 | 31,800 | 32,100 | 1.01 | |
2,270 | -0.7 | 2,284 | 26,900 | 32,000 | 30,300 | 0.95 | |
2,286 | +2.7 | 2,311 | 103,800 | 32,800 | 31,600 | 0.96 | |
2,226 | +0.5 | 2,218 | 15,900 | 30,600 | 26,500 | 0.87 | |
2,214 | +1.4 | 2,206 | 15,500 | 30,500 | 23,700 | 0.78 | |
2,183 | -1.0 | 2,184 | 19,700 | 30,600 | 24,300 | 0.79 | |
2,204 | -0.2 | 2,216 | 18,800 | 31,100 | 24,600 | 0.79 |