![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,630 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,630 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,820 | 6,990 | 7,700 | +670 | +9.5 | 109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | -0.3 | 3,274 | 18,900 | 1,200 | 12,400 | 10.33 | |
3,300 | -1.0 | 3,278 | 27,600 | 1,200 | 11,200 | 9.33 | |
3,335 | -0.1 | 3,337 | 24,500 | 1,200 | 11,700 | 9.75 | |
3,340 | -1.3 | 3,330 | 23,700 | 1,200 | 12,800 | 10.67 | |
3,385 | -2.7 | 3,387 | 25,700 | 1,200 | 12,000 | 10.00 | |
3,480 | +1.0 | 3,405 | 46,000 | 1,200 | 9,600 | 8.00 | |
3,445 | -4.8 | 3,559 | 42,800 | 1,200 | 9,300 | 7.75 | |
3,620 | -2.2 | 3,685 | 39,100 | 1,200 | 9,000 | 7.50 | |
3,700 | +3.8 | 3,660 | 26,800 | 1,200 | 14,800 | 12.33 | |
3,565 | -10.8 | 3,803 | 69,400 | 1,300 | 15,500 | 11.92 | |
3,995 | -2.8 | 4,033 | 28,900 | 1,400 | 18,700 | 13.36 | |
4,110 | -0.7 | 4,145 | 22,700 | 1,400 | 12,600 | 9.00 | |
4,140 | +6.2 | 4,173 | 95,900 | 1,700 | 10,400 | 6.12 | |
3,900 | -7.7 | 4,226 | 140,100 | 3,200 | 9,800 | 3.06 | |
4,225 | +1.4 | 4,212 | 109,400 | 119,800 | 9,400 | 0.08 | |
4,165 | +5.4 | 4,055 | 72,800 | 73,900 | 7,300 | 0.10 | |
3,950 | +6.6 | 3,853 | 52,300 | 59,200 | 6,900 | 0.12 | |
3,705 | +1.4 | 3,692 | 64,700 | 47,100 | 10,000 | 0.21 | |
3,655 | -2.9 | 3,791 | 64,400 | 12,100 | 13,700 | 1.13 | |
3,765 | +0.1 | 3,789 | 15,500 | 5,100 | 19,600 | 3.84 | |
3,760 | -2.2 | 3,794 | 19,600 | 3,100 | 21,100 | 6.81 | |
3,845 | +5.8 | 3,868 | 23,500 | 2,800 | 20,700 | 7.39 | |
3,635 | -13.8 | 3,920 | 55,700 | 2,600 | 24,100 | 9.27 | |
4,215 | +9.9 | 4,054 | 51,000 | 3,500 | 24,500 | 7.00 | |
3,835 | +6.1 | 3,748 | 29,600 | 2,500 | 14,800 | 5.92 | |
3,615 | +3.1 | 3,639 | 22,300 | 2,000 | 14,200 | 7.10 | |
3,505 | -8.1 | 3,688 | 34,400 | 1,900 | 13,900 | 7.32 | |
3,815 | +3.2 | 3,714 | 50,400 | 1,300 | 16,900 | 13.00 | |
3,695 | +9.2 | 3,535 | 52,300 | 1,300 | 17,400 | 13.38 | |
3,385 | -5.2 | 3,474 | 45,200 | 1,300 | 21,300 | 16.38 |