![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,900 | -7.2 | 6,122 | 175,800 | 1,500 | 80,600 | 53.73 | |
6,360 | +1.9 | 6,131 | 124,500 | 2,500 | 71,900 | 28.76 | |
6,240 | -5.0 | 6,302 | 113,600 | 3,400 | 73,000 | 21.47 | |
6,570 | -1.8 | 6,483 | 102,700 | 3,300 | 70,200 | 21.27 | |
6,690 | +4.4 | 6,790 | 219,400 | 3,300 | 69,100 | 20.94 | |
6,410 | +1.6 | 6,335 | 326,300 | 800 | 83,800 | 104 | |
6,310 | -10.6 | 6,716 | 161,100 | 500 | 70,800 | 141 | |
7,060 | -0.1 | 7,018 | 115,100 | 200 | 62,700 | 313 | |
7,070 | -5.9 | 7,351 | 129,200 | 200 | 64,000 | 320 | |
7,510 | +7.1 | 7,446 | 155,400 | 500 | 74,100 | 148 | |
7,010 | +6.5 | 6,635 | 101,600 | 400 | 73,500 | 183 | |
6,580 | -0.5 | 6,587 | 73,700 | 600 | 80,100 | 133 | |
6,610 | +5.1 | 6,490 | 96,100 | 700 | 81,400 | 116 | |
6,290 | -5.4 | 6,533 | 208,300 | 7,300 | 86,800 | 11.89 | |
6,650 | -2.3 | 7,011 | 216,600 | 4,500 | 88,300 | 19.62 | |
6,810 | +7.2 | 6,498 | 127,000 | 4,100 | 76,900 | 18.76 | |
6,350 | -0.2 | 6,190 | 124,100 | 4,100 | 81,900 | 19.98 | |
6,360 | +9.5 | 6,144 | 193,700 | 4,300 | 98,600 | 22.93 | |
5,810 | +10.0 | 6,037 | 721,400 | 4,200 | 121,000 | 28.81 | |
5,280 | +3.5 | 5,300 | 143,800 | 4,100 | 95,200 | 23.22 | |
5,100 | +5.8 | 4,941 | 111,600 | 2,100 | 88,900 | 42.33 | |
4,820 | -9.1 | 4,833 | 215,000 | 2,100 | 82,300 | 39.19 | |
5,300 | -10.0 | 5,718 | 255,800 | 2,600 | 80,100 | 30.81 | |
5,890 | +6.3 | 5,623 | 135,600 | 111,500 | 90,700 | 0.81 | |
5,540 | -2.5 | 5,527 | 177,000 | 100,300 | 91,500 | 0.91 | |
5,680 | +6.8 | 5,424 | 196,800 | 51,600 | 92,800 | 1.80 | |
5,320 | +7.5 | 5,105 | 130,100 | 25,300 | 99,700 | 3.94 | |
4,950 | +8.0 | 4,892 | 97,200 | 5,400 | 96,400 | 17.85 | |
4,585 | -5.8 | 4,715 | 85,700 | 2,000 | 91,300 | 45.65 | |
4,865 | +4.2 | 4,706 | 93,000 | 1,600 | 97,100 | 60.69 |