38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,630 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,630 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,820 | 6,990 | 7,700 | +670 | +9.5 | 109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,650 | +0.4 | 5,674 | 87,100 | 138,700 | 84,700 | 0.61 | |
5,630 | -0.7 | 5,713 | 117,600 | 102,600 | 84,800 | 0.83 | |
5,670 | +2.3 | 5,614 | 102,400 | 68,000 | 85,200 | 1.25 | |
5,540 | 0.0 | 5,588 | 155,300 | 47,200 | 92,100 | 1.95 | |
5,540 | +3.0 | 5,443 | 124,400 | 8,600 | 93,100 | 10.83 | |
5,380 | +3.1 | 5,312 | 109,100 | 2,200 | 89,900 | 40.86 | |
5,220 | -3.3 | 5,279 | 101,700 | 300 | 97,200 | 324 | |
5,400 | +0.2 | 5,353 | 104,900 | 300 | 89,900 | 299 | |
5,390 | -5.1 | 5,554 | 118,500 | 600 | 90,600 | 151 | |
5,680 | +2.9 | 5,644 | 47,300 | 300 | 82,600 | 275 | |
5,520 | +0.7 | 5,569 | 51,900 | 300 | 91,700 | 305 | |
5,480 | 0.0 | 5,427 | 96,700 | 300 | 98,400 | 328 | |
5,480 | -0.7 | 5,580 | 89,000 | 100 | 101,900 | 1,019 | |
5,520 | -3.3 | 5,587 | 77,000 | 500 | 98,700 | 197 | |
5,710 | -4.7 | 5,781 | 77,500 | 500 | 94,600 | 189 | |
5,990 | -2.9 | 6,176 | 72,500 | 800 | 93,400 | 116 | |
6,170 | +5.5 | 6,099 | 76,000 | 600 | 95,200 | 158 | |
5,850 | +1.9 | 5,750 | 59,400 | 600 | 96,600 | 161 | |
5,740 | +0.2 | 5,727 | 61,100 | 500 | 97,000 | 194 | |
5,730 | -3.2 | 5,730 | 114,800 | 600 | 97,800 | 163 | |
5,920 | +1.0 | 5,869 | 53,700 | - | - | - | |
5,860 | -1.0 | 5,888 | 222,900 | 800 | 106,800 | 133 | |
5,920 | +1.5 | 5,934 | 87,800 | 400 | 73,400 | 183 | |
5,830 | -2.2 | 5,905 | 125,400 | 5,800 | 75,400 | 13.00 | |
5,960 | -3.1 | 6,127 | 92,100 | 5,800 | 68,400 | 11.79 | |
6,150 | -7.8 | 6,461 | 117,700 | 6,100 | 67,700 | 11.10 | |
6,670 | +3.4 | 6,587 | 128,300 | 5,800 | 70,100 | 12.09 | |
6,450 | +10.3 | 6,124 | 119,900 | 5,800 | 70,700 | 12.19 | |
5,850 | -0.8 | 5,785 | 187,800 | 1,700 | 70,700 | 41.59 | |
5,900 | -7.2 | 6,122 | 175,800 | 1,500 | 80,600 | 53.73 |