38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,459 | -1.2 | 2,457 | 14,900 | 300 | 15,700 | 52.33 | |
2,489 | +3.0 | 2,456 | 19,200 | 300 | 13,500 | 45.00 | |
2,417 | -3.3 | 2,465 | 29,000 | 500 | 25,700 | 51.40 | |
2,500 | +0.6 | 2,476 | 15,400 | 300 | 24,500 | 81.67 | |
2,485 | +2.7 | 2,479 | 15,300 | 300 | 26,900 | 89.67 | |
2,419 | -2.3 | 2,468 | 20,900 | 300 | 26,500 | 88.33 | |
2,475 | -1.5 | 2,487 | 24,900 | 300 | 27,300 | 91.00 | |
2,513 | +5.6 | 2,454 | 29,500 | 300 | 31,200 | 104 | |
2,380 | -0.1 | 2,402 | 16,400 | 400 | 30,800 | 77.00 | |
2,383 | +3.2 | 2,375 | 16,200 | 400 | 29,300 | 73.25 | |
2,310 | -1.1 | 2,322 | 21,500 | 400 | 29,200 | 73.00 | |
2,336 | +1.7 | 2,327 | 18,500 | 300 | 29,800 | 99.33 | |
2,297 | -0.6 | 2,313 | 17,700 | 300 | 30,000 | 100 | |
2,310 | +0.9 | 2,313 | 28,500 | 300 | 28,800 | 96.00 | |
2,289 | +0.2 | 2,283 | 3,800 | - | - | - | |
2,284 | +3.8 | 2,142 | 31,900 | 300 | 29,200 | 97.33 | |
2,201 | -6.0 | 2,271 | 38,300 | 300 | 30,100 | 100 | |
2,341 | -2.5 | 2,356 | 43,400 | 300 | 30,400 | 101 | |
2,402 | -2.4 | 2,437 | 23,300 | 400 | 16,300 | 40.75 | |
2,461 | +0.8 | 2,443 | 16,800 | 400 | 14,700 | 36.75 | |
2,441 | +0.6 | 2,424 | 11,800 | 400 | 14,100 | 35.25 | |
2,426 | -4.1 | 2,481 | 26,200 | 400 | 13,800 | 34.50 | |
2,531 | -0.2 | 2,539 | 21,300 | 400 | 12,900 | 32.25 | |
2,536 | +6.3 | 2,506 | 52,700 | 400 | 12,900 | 32.25 | |
2,386 | -10.0 | 2,561 | 62,100 | 400 | 17,500 | 43.75 | |
2,650 | +2.3 | 2,617 | 41,600 | 400 | 17,700 | 44.25 | |
2,591 | -5.3 | 2,645 | 38,300 | 400 | 18,300 | 45.75 | |
2,736 | -1.8 | 2,772 | 16,900 | 900 | 16,700 | 18.56 | |
2,787 | +0.7 | 2,780 | 97,200 | 2,200 | 16,200 | 7.36 | |
2,769 | - | 2,732 | 68,900 | 57,800 | 13,300 | 0.23 |