52週高値 | 859 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 859 | 801 | 818 | -2 | -0.2 | 787,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | +2.5 | 763 | 117,100 | 88,800 | 68,600 | 0.77 | |
754 | +1.8 | 746 | 155,000 | 93,800 | 65,900 | 0.70 | |
741 | -5.6 | 764 | 334,900 | 101,900 | 81,100 | 0.80 | |
785 | -10.8 | 800 | 570,800 | 98,800 | 52,000 | 0.53 | |
880 | +1.4 | 873 | 193,100 | 72,400 | 47,200 | 0.65 | |
868 | -2.5 | 878 | 118,400 | 70,600 | 47,300 | 0.67 | |
890 | -0.3 | 887 | 117,900 | 71,900 | 50,000 | 0.70 | |
893 | +1.2 | 884 | 200,000 | 76,100 | 36,000 | 0.47 | |
882 | +1.6 | 872 | 295,300 | 93,900 | 52,500 | 0.56 | |
868 | -4.4 | 883 | 541,300 | 112,600 | 59,300 | 0.53 | |
908 | +0.9 | 906 | 696,600 | 926,900 | 67,700 | 0.07 | |
900 | -2.1 | 907 | 276,800 | 557,200 | 56,400 | 0.10 | |
919 | +1.5 | 912 | 227,000 | 545,200 | 41,200 | 0.08 | |
905 | -1.7 | 917 | 229,000 | 461,800 | 42,800 | 0.09 | |
921 | -1.0 | 932 | 342,300 | 413,800 | 43,100 | 0.10 | |
930 | +5.0 | 919 | 696,800 | 347,300 | 58,600 | 0.17 | |
886 | -2.5 | 902 | 296,900 | 124,400 | 45,500 | 0.37 | |
909 | -2.9 | 916 | 206,300 | 109,500 | 40,700 | 0.37 | |
936 | -0.1 | 941 | 108,400 | 85,200 | 39,400 | 0.46 | |
937 | +1.0 | 933 | 113,100 | 71,300 | 37,800 | 0.53 | |
928 | -1.8 | 933 | 74,200 | 67,900 | 41,000 | 0.60 | |
945 | +1.1 | 932 | 139,900 | 68,000 | 40,800 | 0.60 | |
935 | +2.0 | 921 | 86,500 | 67,000 | 54,700 | 0.82 | |
917 | -0.8 | 918 | 100,200 | 64,100 | 55,200 | 0.86 | |
924 | +1.9 | 925 | 206,600 | 63,800 | 55,000 | 0.86 | |
907 | -0.1 | 888 | 214,500 | 57,200 | 55,600 | 0.97 | |
908 | +1.8 | 907 | 46,000 | - | - | - | |
892 | -1.1 | 896 | 187,500 | 56,700 | 55,300 | 0.98 | |
902 | -3.7 | 923 | 239,500 | 56,400 | 57,600 | 1.02 | |
937 | +1.6 | 930 | 221,000 | 56,800 | 49,700 | 0.88 |