52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 668 | 676 | -23 | -3.3 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | +0.2 | 597 | 103,800 | 17,500 | 138,500 | 7.91 | |
609 | +2.4 | 592 | 228,000 | 18,500 | 149,600 | 8.09 | |
595 | +4.9 | 606 | 480,200 | 29,100 | 153,000 | 5.26 | |
567 | +2.2 | 612 | 564,500 | 35,600 | 87,600 | 2.46 | |
555 | +11.4 | 525 | 95,700 | 9,700 | 24,200 | 2.49 | |
498 | +17.2 | 454 | 125,200 | 13,300 | 25,400 | 1.91 | |
425 | -16.8 | 453 | 189,800 | 6,600 | 30,800 | 4.67 | |
511 | -1.0 | 518 | 111,500 | 9,800 | 46,900 | 4.79 | |
516 | -15.1 | 567 | 121,800 | 7,300 | 44,800 | 6.14 | |
608 | -1.5 | 610 | 63,600 | 5,200 | 38,000 | 7.31 | |
617 | -1.6 | 624 | 55,300 | 5,700 | 32,900 | 5.77 | |
627 | +1.5 | 623 | 49,700 | 5,200 | 33,700 | 6.48 | |
618 | -1.3 | 620 | 58,300 | 5,600 | 33,600 | 6.00 | |
626 | 0.0 | 630 | 60,100 | 7,400 | 32,500 | 4.39 | |
626 | +2.0 | 634 | 155,300 | 14,700 | 36,800 | 2.50 | |
614 | +1.2 | 612 | 91,800 | 23,600 | 46,300 | 1.96 | |
607 | +0.2 | 606 | 10,500 | - | - | - | |
606 | +1.0 | 600 | 127,500 | 21,800 | 40,700 | 1.87 | |
600 | -1.0 | 603 | 115,700 | 21,100 | 40,700 | 1.93 | |
606 | -0.3 | 609 | 74,400 | 21,600 | 35,200 | 1.63 | |
608 | +0.2 | 611 | 89,100 | 22,100 | 33,900 | 1.53 | |
607 | +0.8 | 605 | 56,800 | 22,600 | 37,300 | 1.65 | |
602 | -0.2 | 603 | 60,300 | 22,800 | 37,400 | 1.64 | |
603 | -2.1 | 609 | 76,000 | 24,500 | 36,400 | 1.49 | |
616 | +0.2 | 616 | 72,200 | 25,600 | 32,400 | 1.27 | |
615 | +0.8 | 614 | 100,100 | 28,400 | 28,000 | 0.99 | |
610 | +0.2 | 609 | 46,200 | 28,200 | 30,900 | 1.10 | |
609 | -0.8 | 610 | 90,500 | 29,700 | 31,900 | 1.07 | |
614 | 0.0 | 608 | 150,200 | 35,000 | 30,200 | 0.86 | |
614 | -0.6 | 618 | 51,700 | 45,900 | 26,600 | 0.58 |