52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 668 | 676 | -23 | -3.3 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +1.1 | 740 | 46,500 | 14,000 | 26,200 | 1.87 | |
727 | +1.3 | 723 | 42,200 | 16,700 | 26,600 | 1.59 | |
718 | +1.8 | 728 | 74,600 | 16,300 | 27,900 | 1.71 | |
705 | -1.7 | 711 | 52,800 | 16,800 | 31,200 | 1.86 | |
717 | -0.3 | 721 | 51,700 | 21,700 | 30,400 | 1.40 | |
719 | +2.7 | 709 | 59,300 | 26,300 | 30,600 | 1.16 | |
700 | +4.3 | 698 | 91,000 | 23,100 | 33,800 | 1.46 | |
671 | +3.9 | 655 | 31,800 | - | - | - | |
646 | -2.1 | 635 | 183,000 | 16,800 | 42,600 | 2.54 | |
660 | -14.8 | 715 | 143,200 | 17,300 | 46,300 | 2.68 | |
775 | -3.4 | 784 | 101,600 | 17,900 | 43,500 | 2.43 | |
802 | -1.6 | 807 | 97,800 | 20,200 | 49,700 | 2.46 | |
815 | +0.2 | 812 | 83,800 | 22,200 | 43,600 | 1.96 | |
813 | +0.6 | 803 | 78,500 | 26,000 | 41,600 | 1.60 | |
808 | -3.3 | 820 | 121,000 | 29,000 | 43,800 | 1.51 | |
836 | +0.1 | 841 | 175,900 | 34,300 | 43,300 | 1.26 | |
835 | -6.7 | 865 | 236,600 | 40,300 | 39,700 | 0.99 | |
895 | -3.6 | 911 | 172,400 | 39,400 | 30,000 | 0.76 | |
928 | +4.7 | 911 | 167,900 | 41,700 | 31,500 | 0.76 | |
886 | -4.9 | 886 | 215,800 | 38,900 | 41,100 | 1.06 | |
932 | -2.7 | 942 | 118,200 | 17,900 | 28,400 | 1.59 | |
958 | +2.4 | 960 | 124,500 | 15,900 | 28,600 | 1.80 | |
936 | +1.2 | 934 | 104,900 | 31,800 | 39,900 | 1.25 | |
925 | -1.5 | 927 | 135,300 | 40,400 | 35,700 | 0.88 | |
939 | -1.2 | 931 | 210,500 | 35,400 | 35,900 | 1.01 | |
950 | -4.9 | 985 | 604,200 | 33,300 | 34,000 | 1.02 | |
999 | -0.7 | 989 | 406,000 | 310,400 | 24,400 | 0.08 | |
1,006 | -3.2 | 1,012 | 179,800 | 142,400 | 27,900 | 0.20 | |
1,039 | -3.2 | 1,055 | 115,400 | 83,600 | 23,600 | 0.28 | |
1,073 | - | 1,091 | 124,800 | 53,300 | 26,600 | 0.50 |