52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 668 | 676 | -23 | -3.3 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +0.9 | 698 | 85,400 | 22,100 | 49,800 | 2.25 | |
693 | +1.0 | 691 | 56,000 | 19,500 | 51,400 | 2.64 | |
686 | 0.0 | 685 | 53,800 | 20,600 | 53,000 | 2.57 | |
686 | -0.6 | 687 | 51,500 | 29,700 | 54,600 | 1.84 | |
690 | +1.0 | 690 | 46,000 | 36,500 | 55,100 | 1.51 | |
683 | +0.3 | 691 | 114,200 | 37,700 | 55,500 | 1.47 | |
681 | +0.6 | 680 | 76,000 | 33,700 | 56,700 | 1.68 | |
677 | -1.9 | 673 | 123,100 | 38,900 | 54,400 | 1.40 | |
690 | -3.2 | 702 | 77,300 | 40,300 | 57,900 | 1.44 | |
713 | -1.0 | 715 | 32,500 | 35,000 | 62,300 | 1.78 | |
720 | +2.0 | 717 | 82,500 | 35,300 | 61,000 | 1.73 | |
706 | +0.1 | 709 | 134,300 | 38,500 | 65,400 | 1.70 | |
705 | 0.0 | 707 | 62,200 | 46,400 | 57,500 | 1.24 | |
705 | +1.1 | 703 | 92,900 | 46,000 | 61,300 | 1.33 | |
697 | +0.3 | 696 | 98,000 | 46,000 | 61,200 | 1.33 | |
695 | +1.6 | 693 | 88,200 | 47,000 | 60,600 | 1.29 | |
684 | +3.6 | 673 | 94,000 | 49,300 | 62,000 | 1.26 | |
660 | +3.1 | 653 | 76,800 | 49,500 | 64,800 | 1.31 | |
640 | +0.5 | 642 | 50,600 | 50,300 | 64,400 | 1.28 | |
637 | +0.2 | 644 | 150,100 | 50,500 | 64,700 | 1.28 | |
636 | +1.0 | 636 | 108,000 | 48,700 | 72,500 | 1.49 | |
630 | -7.8 | 645 | 296,400 | 51,300 | 70,500 | 1.37 | |
683 | +0.4 | 690 | 109,700 | 8,600 | 63,800 | 7.42 | |
680 | -1.6 | 687 | 115,500 | 7,800 | 67,200 | 8.62 | |
691 | +0.7 | 689 | 69,700 | 9,400 | 74,300 | 7.90 | |
686 | -1.3 | 687 | 110,300 | 9,400 | 75,100 | 7.99 | |
695 | +0.3 | 685 | 242,700 | 17,300 | 77,200 | 4.46 | |
693 | -6.1 | 727 | 901,600 | 100,200 | 72,400 | 0.72 | |
738 | -0.3 | 739 | 254,800 | 615,300 | 85,300 | 0.14 | |
740 | +0.4 | 738 | 161,800 | 536,800 | 92,200 | 0.17 |