52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 668 | 676 | -23 | -3.3 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -0.8 | 622 | 76,200 | 45,100 | 26,000 | 0.58 | |
623 | -1.3 | 627 | 57,600 | 48,800 | 26,400 | 0.54 | |
631 | +2.9 | 620 | 150,400 | 48,100 | 26,300 | 0.55 | |
613 | -0.5 | 614 | 66,300 | 62,100 | 26,600 | 0.43 | |
616 | -7.8 | 648 | 422,800 | 73,800 | 27,100 | 0.37 | |
668 | -0.4 | 670 | 102,900 | 239,000 | 26,600 | 0.11 | |
671 | +0.3 | 669 | 72,800 | 204,500 | 24,400 | 0.12 | |
669 | -3.0 | 676 | 257,300 | 198,500 | 24,500 | 0.12 | |
690 | -1.4 | 699 | 104,600 | 58,700 | 18,600 | 0.32 | |
700 | +0.9 | 698 | 54,500 | 55,100 | 28,300 | 0.51 | |
694 | -0.9 | 700 | 79,300 | 50,600 | 22,500 | 0.44 | |
700 | +0.4 | 700 | 67,900 | 45,000 | 21,700 | 0.48 | |
697 | +2.8 | 683 | 72,000 | 41,100 | 21,400 | 0.52 | |
678 | -0.1 | 680 | 57,500 | 42,200 | 22,100 | 0.52 | |
679 | -0.3 | 683 | 42,200 | 44,100 | 23,900 | 0.54 | |
681 | -0.7 | 685 | 57,500 | 43,800 | 21,100 | 0.48 | |
686 | +0.7 | 692 | 52,100 | 49,800 | 20,700 | 0.42 | |
681 | +0.7 | 688 | 48,700 | 45,200 | 22,800 | 0.50 | |
676 | -0.4 | 674 | 53,400 | 41,700 | 26,000 | 0.62 | |
679 | +0.7 | 667 | 69,500 | 41,100 | 27,100 | 0.66 | |
674 | -3.9 | 677 | 105,700 | 42,100 | 28,100 | 0.67 | |
701 | +0.7 | 708 | 187,200 | 39,700 | 21,000 | 0.53 | |
696 | -1.0 | 703 | 95,200 | 43,000 | 23,500 | 0.55 | |
703 | -4.6 | 730 | 144,200 | 30,700 | 23,500 | 0.77 | |
737 | +1.0 | 736 | 55,300 | 13,700 | 21,200 | 1.55 | |
730 | +0.7 | 732 | 88,400 | 12,300 | 23,500 | 1.91 | |
725 | +1.4 | 721 | 40,200 | 12,000 | 29,100 | 2.42 | |
715 | +1.4 | 713 | 45,500 | 11,000 | 28,500 | 2.59 | |
705 | -3.6 | 720 | 60,900 | 12,300 | 29,200 | 2.37 | |
731 | -0.5 | 732 | 77,400 | 12,500 | 26,600 | 2.13 |