52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 668 | 676 | -23 | -3.3 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +1.5 | 607 | 396,000 | 16,200 | 106,900 | 6.60 | |
605 | +4.1 | 593 | 208,500 | 18,700 | 95,100 | 5.09 | |
581 | -4.6 | 596 | 261,900 | 14,100 | 103,300 | 7.33 | |
609 | -1.0 | 611 | 162,900 | 9,900 | 107,600 | 10.87 | |
615 | -0.5 | 617 | 138,100 | 9,600 | 107,200 | 11.17 | |
618 | -1.1 | 621 | 349,400 | 14,100 | 111,600 | 7.91 | |
625 | +0.5 | 626 | 106,700 | 20,000 | 103,700 | 5.18 | |
622 | -1.4 | 625 | 129,700 | 15,200 | 103,500 | 6.81 | |
631 | +0.6 | 628 | 79,800 | 18,500 | 105,500 | 5.70 | |
627 | -1.1 | 634 | 169,000 | 17,200 | 107,300 | 6.24 | |
634 | -0.6 | 637 | 211,800 | 19,600 | 101,200 | 5.16 | |
638 | +0.5 | 637 | 166,400 | 27,700 | 107,200 | 3.87 | |
635 | -11.2 | 639 | 970,400 | 41,900 | 113,400 | 2.71 | |
715 | -0.1 | 718 | 89,900 | 42,400 | 47,700 | 1.12 | |
716 | +1.6 | 713 | 71,500 | 40,700 | 46,100 | 1.13 | |
705 | -0.3 | 708 | 52,700 | 32,200 | 46,200 | 1.43 | |
707 | +0.7 | 705 | 61,900 | 28,700 | 45,100 | 1.57 | |
702 | 0.0 | 700 | 92,300 | 28,900 | 40,700 | 1.41 | |
702 | -0.3 | 702 | 53,700 | 27,000 | 55,500 | 2.06 | |
704 | -0.3 | 707 | 54,500 | 27,500 | 58,900 | 2.14 | |
706 | -0.8 | 711 | 57,700 | 29,200 | 56,500 | 1.93 | |
712 | +0.8 | 709 | 47,900 | 29,300 | 54,100 | 1.85 | |
706 | +0.7 | 706 | 44,700 | - | - | - | |
701 | +1.2 | 696 | 142,800 | 30,400 | 58,900 | 1.94 | |
693 | -0.7 | 693 | 78,100 | 32,600 | 58,500 | 1.79 | |
698 | +1.0 | 694 | 108,900 | 34,500 | 69,900 | 2.03 | |
691 | -1.7 | 694 | 93,700 | 25,300 | 66,900 | 2.64 | |
703 | +1.9 | 698 | 70,500 | 25,300 | 63,100 | 2.49 | |
690 | +1.0 | 684 | 44,900 | 24,600 | 57,100 | 2.32 | |
683 | -2.3 | 686 | 72,700 | 24,700 | 52,600 | 2.13 |