52週高値 | 768 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 700 | 678 | 700 | +15 | +2.2 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -1.6 | 687 | 115,500 | 7,800 | 67,200 | 8.62 | |
691 | +0.7 | 689 | 69,700 | 9,400 | 74,300 | 7.90 | |
686 | -1.3 | 687 | 110,300 | 9,400 | 75,100 | 7.99 | |
695 | +0.3 | 685 | 242,700 | 17,300 | 77,200 | 4.46 | |
693 | -6.1 | 727 | 901,600 | 100,200 | 72,400 | 0.72 | |
738 | -0.3 | 739 | 254,800 | 615,300 | 85,300 | 0.14 | |
740 | +0.4 | 738 | 161,800 | 536,800 | 92,200 | 0.17 | |
737 | +0.3 | 731 | 185,300 | 523,300 | 70,700 | 0.14 | |
735 | -0.7 | 736 | 183,900 | 483,000 | 74,100 | 0.15 | |
740 | +0.7 | 737 | 173,800 | 397,800 | 78,300 | 0.20 | |
735 | +0.3 | 737 | 184,800 | 379,700 | 73,300 | 0.19 | |
733 | +1.2 | 733 | 273,300 | 365,900 | 64,100 | 0.18 | |
724 | +0.3 | 728 | 123,800 | 295,000 | 61,300 | 0.21 | |
722 | +0.8 | 729 | 299,100 | 271,000 | 66,400 | 0.25 | |
716 | +2.1 | 707 | 127,500 | 119,100 | 68,200 | 0.57 | |
701 | -4.4 | 712 | 150,400 | 82,000 | 66,100 | 0.81 | |
733 | -0.5 | 738 | 105,500 | 67,000 | 60,200 | 0.90 | |
737 | +1.0 | 743 | 107,200 | 48,700 | 63,200 | 1.30 | |
730 | 0.0 | 726 | 75,100 | 36,500 | 65,800 | 1.80 | |
730 | +2.4 | 721 | 70,300 | 31,100 | 65,200 | 2.10 | |
713 | -1.8 | 710 | 83,600 | 28,600 | 68,100 | 2.38 | |
726 | +2.8 | 719 | 36,500 | - | - | - | |
706 | -2.6 | 710 | 84,300 | 77,200 | 69,400 | 0.90 | |
725 | +1.4 | 718 | 82,300 | 76,300 | 71,900 | 0.94 | |
715 | -2.7 | 725 | 125,500 | 75,900 | 72,000 | 0.95 | |
735 | -3.2 | 786 | 447,300 | 74,000 | 73,100 | 0.99 | |
759 | +3.0 | 748 | 105,400 | 80,200 | 39,900 | 0.50 | |
737 | -0.8 | 734 | 60,900 | 78,100 | 39,100 | 0.50 | |
743 | +3.3 | 736 | 79,100 | 79,200 | 39,500 | 0.50 | |
719 | -0.7 | 717 | 79,200 | 82,900 | 38,500 | 0.46 |