39,081.44 | +464.34 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.20% | -0.51% | 0.02% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,740 | 4,605 | 4,625 | -95 | -2.0 | 139,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,090 | -4.3 | 4,173 | 254,900 | 6,600 | 15,200 | 2.30 | |
4,275 | +1.1 | 4,250 | 187,200 | 7,800 | 11,800 | 1.51 | |
4,230 | -1.4 | 4,235 | 183,500 | 7,500 | 11,900 | 1.59 | |
4,290 | -0.1 | 4,288 | 146,600 | 8,100 | 11,300 | 1.40 | |
4,295 | -1.4 | 4,310 | 234,400 | 8,500 | 10,900 | 1.28 | |
4,355 | +1.8 | 4,309 | 230,900 | 8,100 | 10,300 | 1.27 | |
4,280 | +0.4 | 4,239 | 248,000 | 8,200 | 9,800 | 1.20 | |
4,265 | +0.5 | 4,262 | 177,300 | 7,000 | 10,700 | 1.53 | |
4,245 | 0.0 | 4,222 | 257,600 | 8,000 | 11,000 | 1.38 | |
4,245 | +1.3 | 4,244 | 66,600 | - | - | - | |
4,190 | -4.2 | 4,225 | 165,900 | 7,900 | 9,700 | 1.23 | |
4,375 | -2.7 | 4,410 | 170,300 | 8,900 | 6,900 | 0.78 | |
4,495 | -0.1 | 4,529 | 200,000 | 9,100 | 7,100 | 0.78 | |
4,500 | -2.0 | 4,565 | 477,800 | 9,600 | 6,300 | 0.66 | |
4,590 | -3.9 | 4,661 | 239,800 | 12,900 | 6,500 | 0.50 | |
4,775 | -0.9 | 4,757 | 246,200 | 16,300 | 5,000 | 0.31 | |
4,820 | +6.8 | 4,738 | 233,200 | 13,700 | 5,200 | 0.38 | |
4,515 | +2.6 | 4,480 | 297,900 | 10,800 | 8,100 | 0.75 | |
4,400 | +6.2 | 4,258 | 321,400 | 11,400 | 10,500 | 0.92 | |
4,145 | -2.9 | 4,235 | 1,013,700 | 25,000 | 16,600 | 0.66 | |
4,270 | +0.1 | 4,334 | 903,200 | 966,600 | 30,800 | 0.03 | |
4,265 | +2.2 | 4,254 | 369,200 | 386,100 | 22,100 | 0.06 | |
4,175 | +2.8 | 4,130 | 409,000 | 197,200 | 21,600 | 0.11 | |
4,060 | -1.0 | 4,085 | 381,900 | 94,200 | 26,900 | 0.29 | |
4,100 | -4.0 | 4,151 | 194,600 | 51,500 | 17,300 | 0.34 | |
4,270 | -1.4 | 4,305 | 183,300 | 36,000 | 12,600 | 0.35 | |
4,330 | -0.8 | 4,337 | 225,100 | 33,300 | 8,600 | 0.26 | |
4,365 | +1.3 | 4,375 | 120,000 | 28,600 | 10,100 | 0.35 | |
4,310 | +2.1 | 4,184 | 205,300 | 25,200 | 11,400 | 0.45 | |
4,220 | -0.1 | 4,201 | 230,000 | 25,200 | 13,300 | 0.53 |