38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,740 | 4,580 | 4,650 | -70 | -1.5 | 225,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | +0.2 | 4,111 | 301,300 | 156,700 | 17,500 | 0.11 | |
4,085 | +1.2 | 4,079 | 249,300 | 57,300 | 13,600 | 0.24 | |
4,035 | +0.6 | 4,017 | 194,300 | 24,600 | 14,200 | 0.58 | |
4,010 | -1.4 | 4,057 | 118,700 | 7,900 | 11,000 | 1.39 | |
4,065 | -2.8 | 4,094 | 209,600 | 5,900 | 11,800 | 2.00 | |
4,180 | +1.2 | 4,153 | 88,900 | 2,300 | 9,100 | 3.96 | |
4,130 | -4.5 | 4,205 | 155,500 | 1,200 | 10,000 | 8.33 | |
4,325 | +2.4 | 4,294 | 192,900 | 5,200 | 9,200 | 1.77 | |
4,225 | +3.4 | 4,213 | 171,300 | 1,400 | 10,000 | 7.14 | |
4,085 | -1.2 | 4,025 | 197,400 | 1,300 | 12,300 | 9.46 | |
4,135 | -3.6 | 4,204 | 78,400 | 1,800 | 11,300 | 6.28 | |
4,290 | -0.9 | 4,314 | 139,800 | 2,800 | 9,500 | 3.39 | |
4,330 | +1.9 | 4,258 | 152,500 | 2,900 | 10,400 | 3.59 | |
4,250 | +3.8 | 4,218 | 129,400 | 3,600 | 11,400 | 3.17 | |
4,095 | +0.5 | 4,094 | 102,900 | 2,400 | 14,000 | 5.83 | |
4,075 | -0.2 | 4,091 | 130,900 | 2,100 | 17,700 | 8.43 | |
4,085 | +1.9 | 4,044 | 192,700 | 2,800 | 19,100 | 6.82 | |
4,010 | +2.0 | 4,011 | 385,200 | 2,700 | 24,200 | 8.96 | |
3,930 | -2.8 | 3,990 | 260,600 | 1,700 | 28,800 | 16.94 | |
4,045 | -0.9 | 4,008 | 236,400 | 2,800 | 22,300 | 7.96 | |
4,080 | -2.6 | 4,125 | 194,500 | 2,900 | 16,800 | 5.79 | |
4,190 | +1.6 | 4,170 | 178,300 | 3,600 | 15,100 | 4.19 | |
4,125 | +1.7 | 4,090 | 171,800 | 2,800 | 14,500 | 5.18 | |
4,055 | -1.2 | 4,092 | 124,900 | 3,200 | 14,200 | 4.44 | |
4,105 | +1.0 | 4,071 | 156,500 | 3,600 | 14,200 | 3.94 | |
4,065 | -0.6 | 4,088 | 98,700 | 1,300 | 14,100 | 10.85 | |
4,090 | +0.4 | 4,101 | 151,000 | 3,200 | 13,900 | 4.34 | |
4,075 | -0.9 | 4,141 | 134,500 | 2,800 | 14,500 | 5.18 | |
4,110 | -0.8 | 4,105 | 109,700 | 3,200 | 15,400 | 4.81 | |
4,145 | +1.3 | 4,176 | 209,700 | 6,000 | 15,800 | 2.63 |