38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,740 | 4,580 | 4,650 | -70 | -1.5 | 225,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,720 | +0.7 | 4,688 | 233,600 | 1,800 | 24,600 | 13.67 | |
4,685 | -0.3 | 4,709 | 141,400 | 1,900 | 24,900 | 13.11 | |
4,700 | +0.2 | 4,705 | 138,800 | 1,800 | 24,500 | 13.61 | |
4,690 | -2.6 | 4,781 | 237,000 | 1,800 | 24,300 | 13.50 | |
4,815 | -2.5 | 4,872 | 330,700 | 2,900 | 16,400 | 5.66 | |
4,940 | +3.0 | 4,982 | 622,100 | 3,100 | 16,400 | 5.29 | |
4,795 | +2.0 | 4,682 | 584,400 | 5,800 | 28,400 | 4.90 | |
4,700 | -1.1 | 4,709 | 219,200 | 1,500 | 27,800 | 18.53 | |
4,750 | +1.4 | 4,713 | 220,600 | 2,900 | 30,400 | 10.48 | |
4,685 | +2.9 | 4,608 | 415,500 | 3,300 | 40,600 | 12.30 | |
4,555 | 0.0 | 4,542 | 444,100 | 1,600 | 57,300 | 35.81 | |
4,555 | +0.2 | 4,533 | 1,672,900 | 5,700 | 58,400 | 10.25 | |
4,545 | +0.9 | 4,550 | 843,300 | 1,249,400 | 83,500 | 0.07 | |
4,505 | -1.7 | 4,513 | 1,099,200 | 772,200 | 94,800 | 0.12 | |
4,585 | +1.8 | 4,551 | 1,244,200 | 356,700 | 83,200 | 0.23 | |
4,505 | -1.0 | 4,536 | 479,700 | 110,500 | 72,600 | 0.66 | |
4,550 | +1.3 | 4,549 | 337,600 | 33,900 | 68,400 | 2.02 | |
4,490 | -2.9 | 4,573 | 540,700 | 18,100 | 62,200 | 3.44 | |
4,625 | +0.2 | 4,685 | 813,100 | 10,600 | 58,300 | 5.50 | |
4,615 | +1.3 | 4,603 | 235,000 | - | - | - | |
4,555 | +0.6 | 4,528 | 284,000 | 4,600 | 37,600 | 8.17 | |
4,530 | 0.0 | 4,509 | 288,200 | 1,500 | 46,100 | 30.73 | |
4,530 | -1.7 | 4,619 | 357,300 | 1,400 | 49,300 | 35.21 | |
4,610 | +0.2 | 4,635 | 258,900 | 1,400 | 35,500 | 25.36 | |
4,600 | +1.2 | 4,599 | 323,900 | 2,200 | 31,200 | 14.18 | |
4,545 | -1.0 | 4,551 | 172,500 | 2,900 | 26,600 | 9.17 | |
4,590 | +0.5 | 4,565 | 275,300 | 3,500 | 31,400 | 8.97 | |
4,565 | -1.0 | 4,553 | 220,600 | 3,900 | 18,700 | 4.79 | |
4,610 | -1.8 | 4,615 | 284,100 | 3,200 | 15,800 | 4.94 |