38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | +2.5 | 125 | 529,500 | 3,000 | 50,600 | 16.87 | |
121 | -1.6 | 122 | 85,000 | 2,200 | 41,300 | 18.77 | |
123 | +1.7 | 121 | 55,500 | 2,400 | 40,900 | 17.04 | |
121 | +0.8 | 120 | 45,500 | 5,100 | 40,900 | 8.02 | |
120 | 0.0 | 120 | 57,000 | 5,100 | 40,500 | 7.94 | |
120 | 0.0 | 121 | 38,000 | 7,200 | 43,500 | 6.04 | |
120 | -0.8 | 120 | 138,500 | 8,500 | 43,500 | 5.12 | |
121 | -4.0 | 123 | 1,847,500 | 14,600 | 43,000 | 2.95 | |
126 | -0.8 | 126 | 186,500 | 14,100 | 49,900 | 3.54 | |
127 | -0.8 | 126 | 227,000 | 6,100 | 51,800 | 8.49 | |
128 | +1.6 | 127 | 161,500 | 5,300 | 49,100 | 9.26 | |
126 | -3.1 | 126 | 238,000 | 4,100 | 60,100 | 14.66 | |
130 | -3.7 | 131 | 154,500 | 4,300 | 62,000 | 14.42 | |
135 | +6.3 | 132 | 377,500 | 6,000 | 64,500 | 10.75 | |
127 | 0.0 | 125 | 95,500 | 4,100 | 46,200 | 11.27 | |
127 | 0.0 | 126 | 72,500 | 3,300 | 50,000 | 15.15 | |
127 | +0.8 | 126 | 68,000 | 2,400 | 48,600 | 20.25 | |
126 | 0.0 | 125 | 93,000 | 2,300 | 49,000 | 21.30 | |
126 | -0.8 | 126 | 72,500 | 2,800 | 51,700 | 18.46 | |
127 | 0.0 | 126 | 132,000 | 3,000 | 53,600 | 17.87 | |
127 | +1.6 | 126 | 132,000 | 3,100 | 61,600 | 19.87 | |
125 | +0.8 | 124 | 77,500 | 1,600 | 62,900 | 39.31 | |
124 | +1.6 | 123 | 65,500 | 1,600 | 65,300 | 40.81 | |
122 | -2.4 | 123 | 98,000 | 1,700 | 69,600 | 40.94 | |
125 | +1.6 | 124 | 137,000 | 1,700 | 68,800 | 40.47 | |
123 | 0.0 | 122 | 150,500 | 1,300 | 68,700 | 52.85 | |
123 | +0.8 | 120 | 379,000 | 1,200 | 73,300 | 61.08 | |
122 | +4.3 | 119 | 346,000 | 1,600 | 72,100 | 45.06 | |
117 | +2.6 | 116 | 139,000 | 900 | 66,100 | 73.44 | |
114 | +1.8 | 113 | 70,000 | 500 | 57,700 | 115 |