38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,125 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,845 | 3,875 | +10 | +0.3 | 10,419 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,865 | -0.1 | 3,824 | 77,533 | 606 | 4,695 | 7.75 | |
3,870 | -0.5 | 3,900 | 22,036 | 560 | 4,442 | 7.93 | |
3,890 | +1.3 | 3,853 | 32,420 | 1,063 | 5,656 | 5.32 | |
3,840 | +0.3 | 3,842 | 45,975 | 1,067 | 5,517 | 5.17 | |
3,830 | +0.5 | 3,844 | 11,801 | 721 | 6,389 | 8.86 | |
3,810 | +2.3 | 3,768 | 91,761 | 446 | 6,903 | 15.48 | |
3,725 | -6.2 | 3,880 | 360,420 | 1,183 | 4,540 | 3.84 | |
3,970 | +1.0 | 3,959 | 46,145 | 517 | 3,365 | 6.51 | |
3,930 | -3.9 | 3,934 | 938,223 | 604 | 2,184 | 3.62 | |
4,090 | -0.5 | 4,075 | 42,355 | 196 | 615 | 3.14 | |
4,110 | +5.7 | 4,007 | 51,587 | 496 | 4,285 | 8.64 | |
3,890 | -2.3 | 3,897 | 129,721 | 377 | 4,785 | 12.69 | |
3,980 | -0.7 | 3,995 | 179,642 | 376 | 2,689 | 7.15 | |
4,010 | +2.0 | 3,937 | 226,487 | 184 | 3,019 | 16.41 | |
3,930 | +1.7 | 3,864 | 403,344 | 194 | 1,522 | 7.85 | |
3,865 | +4.2 | 3,808 | 117,927 | 194 | 2,920 | 15.05 | |
3,710 | +2.2 | 3,621 | 233,839 | 918 | 2,459 | 2.68 | |
3,630 | +1.1 | 3,625 | 243,554 | 917 | 3,423 | 3.73 | |
3,590 | -0.6 | 3,643 | 47,966 | 958 | 3,036 | 3.17 | |
3,610 | +1.1 | 3,592 | 76,865 | 896 | 5,006 | 5.59 | |
3,570 | +6.2 | 3,477 | 126,614 | 256 | 5,731 | 22.39 | |
3,360 | 0.0 | 3,329 | 121,941 | - | - | - | |
3,360 | +1.2 | 3,362 | 208,399 | 2,168 | 5,652 | 2.61 | |
3,320 | +0.6 | 3,339 | 139,186 | 5,678 | 8,725 | 1.54 | |
3,300 | +2.0 | 3,299 | 53,559 | 8,669 | 8,970 | 1.03 | |
3,235 | -3.6 | 3,299 | 205,271 | 8,582 | 8,490 | 0.99 | |
3,355 | -0.6 | 3,346 | 98,627 | 2,240 | 4,380 | 1.96 | |
3,375 | +0.1 | 3,367 | 30,256 | 950 | 3,959 | 4.17 | |
3,370 | +3.2 | 3,347 | 23,826 | 607 | 2,867 | 4.72 |