38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,650 | 3,675 | -5 | -0.1 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,790 | +1.2 | 3,767 | 3,900 | 0 | 800 | - | |
3,745 | +2.5 | 3,710 | 3,800 | 0 | 400 | - | |
3,655 | +3.5 | 3,642 | 4,000 | 0 | 1,100 | - | |
3,530 | -1.5 | 3,624 | 12,200 | 0 | 900 | - | |
3,585 | -10.4 | 3,759 | 8,600 | - | - | - | |
4,000 | +11.1 | 3,865 | 5,600 | 0 | 700 | - | |
3,600 | +0.6 | 3,572 | 2,500 | 0 | 1,000 | - | |
3,580 | -0.6 | 3,617 | 4,600 | 0 | 1,100 | - | |
3,600 | -1.0 | 3,550 | 1,900 | 0 | 3,100 | - | |
3,635 | +3.1 | 3,540 | 8,200 | 0 | 3,100 | - | |
3,525 | +7.0 | 3,460 | 4,200 | 0 | 1,900 | - | |
3,295 | 0.0 | 3,549 | 10,200 | 0 | 1,100 | - | |
3,295 | -18.1 | 3,656 | 13,900 | 0 | 500 | - | |
4,025 | -1.0 | 4,046 | 6,700 | 0 | 800 | - | |
4,065 | -1.6 | 4,083 | 5,500 | 0 | 1,000 | - | |
4,130 | +2.6 | 4,056 | 4,200 | 0 | 800 | - | |
4,025 | -0.4 | 4,020 | 3,900 | 0 | 1,200 | - | |
4,040 | +9.6 | 4,281 | 24,200 | 0 | 1,800 | - | |
3,685 | -0.4 | 3,690 | 300 | 0 | 0 | - | |
3,700 | +0.4 | 3,683 | 1,200 | 0 | 100 | - | |
3,685 | -0.3 | 3,675 | 800 | 0 | 100 | - | |
3,695 | 0.0 | 3,642 | 4,800 | 0 | 100 | - | |
3,695 | +1.8 | 3,700 | 800 | - | - | - | |
3,630 | +0.3 | 3,615 | 1,400 | 0 | 300 | - | |
3,620 | -0.8 | 3,645 | 2,200 | 0 | 300 | - | |
3,650 | +0.4 | 3,630 | 1,400 | 0 | 300 | - | |
3,635 | +0.7 | 3,617 | 1,500 | 0 | 300 | - | |
3,610 | +0.3 | 3,608 | 2,100 | 0 | 300 | - | |
3,600 | 0.0 | 3,570 | 1,900 | 0 | 300 | - | |
3,600 | +1.4 | 3,564 | 1,400 | 0 | 200 | - |