![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,685 | 3,625 | 3,650 | -25 | -0.7 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,940 | +1.4 | 3,952 | 1,400 | 0 | 1,100 | - | |
3,885 | -0.3 | 3,873 | 600 | 0 | 1,200 | - | |
3,895 | -0.9 | 3,927 | 2,200 | 0 | 1,200 | - | |
3,930 | -0.5 | 3,945 | 2,400 | 0 | 1,200 | - | |
3,950 | +0.1 | 3,976 | 2,200 | 0 | 1,100 | - | |
3,945 | +1.2 | 3,933 | 1,400 | 0 | 1,100 | - | |
3,900 | +1.3 | 3,899 | 1,200 | 0 | 1,100 | - | |
3,850 | +1.3 | 3,823 | 600 | 0 | 1,100 | - | |
3,800 | -4.3 | 3,896 | 1,700 | 0 | 1,100 | - | |
3,970 | -1.0 | 3,936 | 2,300 | 0 | 1,100 | - | |
4,010 | +1.5 | 3,966 | 3,100 | 0 | 1,300 | - | |
3,950 | +2.2 | 3,950 | 1,800 | 0 | 1,600 | - | |
3,865 | -2.0 | 3,910 | 1,200 | 0 | 1,600 | - | |
3,945 | +2.5 | 3,881 | 3,000 | 0 | 1,500 | - | |
3,850 | -2.5 | 3,912 | 2,800 | 0 | 1,300 | - | |
3,950 | -1.2 | 3,943 | 3,200 | 0 | 1,100 | - | |
4,000 | -3.4 | 4,056 | 13,400 | 0 | 600 | - | |
4,140 | +1.3 | 4,114 | 2,800 | 0 | 1,100 | - | |
4,085 | +1.9 | 4,081 | 4,400 | 0 | 600 | - | |
4,010 | +0.2 | 3,969 | 3,400 | 0 | 900 | - | |
4,000 | +2.0 | 3,949 | 1,900 | 0 | 1,400 | - | |
3,920 | +0.3 | 3,862 | 5,100 | 0 | 1,800 | - | |
3,910 | -3.0 | 3,973 | 10,300 | 0 | 1,600 | - | |
4,030 | -1.7 | 4,096 | 2,900 | 0 | 1,000 | - | |
4,100 | -0.5 | 4,088 | 800 | 0 | 900 | - | |
4,120 | +1.2 | 4,061 | 1,600 | 0 | 900 | - | |
4,070 | -0.7 | 4,088 | 2,000 | 0 | 900 | - | |
4,100 | +2.5 | 4,066 | 4,500 | 0 | 1,000 | - | |
4,000 | +2.6 | 3,942 | 4,600 | 0 | 1,100 | - | |
3,900 | +4.7 | 3,864 | 1,500 | 0 | 900 | - |