![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,685 | 3,625 | 3,650 | -25 | -0.7 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | -0.3 | 3,656 | 1,700 | 0 | 500 | - | |
3,650 | +1.2 | 3,654 | 1,400 | 0 | 400 | - | |
3,605 | -1.2 | 3,614 | 2,200 | 0 | 500 | - | |
3,650 | -0.7 | 3,679 | 1,000 | 0 | 300 | - | |
3,675 | +0.7 | 3,671 | 1,900 | 0 | 300 | - | |
3,650 | +1.1 | 3,661 | 2,800 | 0 | 100 | - | |
3,610 | -3.6 | 3,685 | 8,600 | 0 | 200 | - | |
3,745 | -0.3 | 3,760 | 3,400 | 0 | 300 | - | |
3,755 | +1.1 | 3,722 | 2,600 | 0 | 400 | - | |
3,715 | +0.8 | 3,680 | 2,900 | 0 | 400 | - | |
3,685 | -0.1 | 3,697 | 1,100 | 0 | 400 | - | |
3,690 | 0.0 | 3,690 | 200 | 0 | 600 | - | |
3,690 | -0.7 | 3,695 | 2,300 | 0 | 600 | - | |
3,715 | +1.1 | 3,705 | 1,500 | 0 | 400 | - | |
3,675 | 0.0 | 3,688 | 1,500 | 0 | 300 | - | |
3,675 | -0.8 | 3,688 | 600 | 0 | 300 | - | |
3,705 | +1.1 | 3,693 | 1,500 | 0 | 300 | - | |
3,665 | -0.4 | 3,672 | 3,600 | 0 | 300 | - | |
3,680 | -0.5 | 3,700 | 2,300 | 0 | 400 | - | |
3,700 | +0.7 | 3,690 | 2,500 | 0 | 400 | - | |
3,675 | -0.7 | 3,693 | 1,100 | 0 | 300 | - | |
3,700 | -0.1 | 3,700 | 3,000 | 0 | 300 | - | |
3,705 | +0.1 | 3,694 | 2,300 | 0 | 400 | - | |
3,700 | -0.5 | 3,700 | 900 | 0 | 300 | - | |
3,720 | +0.3 | 3,708 | 900 | 0 | 300 | - | |
3,710 | +0.5 | 3,700 | 1,000 | 0 | 400 | - | |
3,690 | -0.3 | 3,701 | 1,600 | 0 | 500 | - | |
3,700 | -1.9 | 3,736 | 3,800 | 0 | 500 | - | |
3,770 | -0.8 | 3,800 | 700 | 0 | 300 | - | |
3,800 | +0.7 | 3,786 | 1,400 | 0 | 300 | - |