39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 704 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 420 | 397 | 417 | +20 | +5.0 | 271,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | 0.0 | 320 | 1,490,000 | 0 | 1,650,700 | - | |
322 | +2.2 | 336 | 4,393,400 | 0 | 1,670,500 | - | |
315 | -0.3 | 314 | 1,464,300 | 0 | 1,699,900 | - | |
316 | +9.3 | 313 | 2,173,200 | 400 | 1,988,300 | 4,970 | |
289 | +6.2 | 281 | 1,848,400 | 300 | 2,198,800 | 7,329 | |
272 | +2.3 | 314 | 8,018,900 | 100 | 2,226,200 | - | |
266 | +1.1 | 266 | 169,700 | - | - | - | |
263 | +5.6 | 258 | 472,200 | 0 | 1,519,000 | - | |
249 | -0.8 | 261 | 1,233,100 | 0 | 1,541,200 | - | |
251 | +12.6 | 240 | 878,600 | 0 | 1,494,000 | - | |
223 | +9.3 | 219 | 1,078,700 | 0 | 1,538,500 | - | |
204 | -12.1 | 213 | 888,000 | 0 | 1,572,100 | - | |
232 | +7.9 | 229 | 979,800 | 0 | 1,558,500 | - | |
215 | +1.9 | 221 | 956,700 | 0 | 1,546,900 | - | |
211 | -27.7 | 245 | 2,106,400 | 800 | 1,553,500 | 1,941 | |
292 | +2.1 | 305 | 1,015,800 | 0 | 1,763,400 | - | |
286 | -18.3 | 307 | 1,185,600 | 0 | 1,903,800 | - | |
350 | -2.2 | 349 | 637,500 | 0 | 1,930,300 | - | |
358 | -8.9 | 382 | 1,364,400 | 2,100 | 1,914,300 | 911 | |
393 | +22.8 | 363 | 3,514,200 | 300 | 1,933,200 | 6,444 | |
320 | -4.5 | 324 | 654,100 | 0 | 2,384,200 | - | |
335 | -3.2 | 343 | 577,900 | 0 | 2,479,600 | - | |
346 | +2.7 | 343 | 699,700 | 0 | 2,432,500 | - | |
337 | -3.7 | 339 | 1,056,900 | 0 | 2,408,600 | - | |
350 | -2.5 | 352 | 170,300 | - | - | - | |
359 | +3.5 | 347 | 1,296,400 | 0 | 2,533,200 | - | |
347 | +1.5 | 350 | 955,400 | 0 | 2,648,300 | - | |
342 | -4.5 | 354 | 1,632,700 | 0 | 2,722,400 | - | |
358 | -4.3 | 368 | 2,591,700 | 1,000 | 2,868,400 | 2,868 | |
374 | +8.4 | 430 | 12,407,100 | 1,300 | 2,768,400 | 2,129 |