39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 704 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 420 | 397 | 417 | +20 | +5.0 | 271,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -1.9 | 409 | 1,588,600 | 500 | 3,867,200 | 7,734 | |
411 | +1.2 | 412 | 1,321,300 | 500 | 3,861,100 | 7,722 | |
406 | +0.5 | 408 | 1,358,300 | 400 | 4,016,800 | - | |
404 | -1.7 | 408 | 2,079,200 | 300 | 3,870,600 | - | |
411 | +2.0 | 414 | 1,227,300 | 3,000 | 4,005,200 | 1,335 | |
403 | +0.8 | 406 | 1,976,500 | 0 | 4,089,100 | - | |
400 | -0.2 | 422 | 4,894,900 | 0 | 4,052,000 | - | |
401 | 0.0 | 406 | 1,875,100 | 100 | 4,042,200 | - | |
401 | +2.3 | 406 | 2,008,400 | 300 | 4,113,900 | - | |
392 | -0.8 | 399 | 2,707,200 | 300 | 4,017,100 | - | |
395 | -19.6 | 448 | 8,161,800 | 300 | 3,920,500 | - | |
491 | +2.3 | 473 | 2,613,400 | 300 | 2,693,000 | 8,976 | |
480 | +9.6 | 465 | 3,130,900 | 900 | 2,500,600 | 2,778 | |
438 | +2.6 | 436 | 917,900 | 300 | 2,532,800 | 8,442 | |
427 | +10.1 | 428 | 1,808,600 | 300 | 2,431,300 | 8,104 | |
388 | -1.8 | 383 | 268,900 | - | - | - | |
395 | -1.7 | 379 | 1,841,700 | 200 | 2,385,100 | - | |
402 | -13.0 | 425 | 3,012,800 | 2,000 | 2,635,600 | 1,317 | |
462 | -0.6 | 453 | 2,706,800 | 0 | 3,088,300 | - | |
465 | -7.6 | 496 | 3,396,400 | 0 | 3,093,900 | - | |
503 | +0.8 | 507 | 1,565,800 | 0 | 2,728,800 | - | |
499 | +1.4 | 493 | 1,959,800 | 13,700 | 2,681,200 | 195 | |
492 | -8.9 | 531 | 4,595,900 | 13,700 | 2,692,200 | 196 | |
540 | -18.1 | 547 | 8,578,500 | 13,700 | 2,755,200 | 201 | |
659 | +8.9 | 601 | 4,788,500 | 200 | 2,003,600 | - | |
605 | -16.4 | 662 | 2,047,900 | 14,400 | 1,895,400 | 131 | |
724 | +1.4 | 732 | 1,662,000 | 13,700 | 1,926,800 | 140 | |
714 | -0.7 | 701 | 1,767,200 | 14,200 | 1,861,600 | 131 | |
719 | -9.6 | 752 | 2,991,100 | 13,700 | 1,906,800 | 139 | |
795 | - | 825 | 2,354,800 | 700 | 1,834,200 | 2,620 |