52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,753 | 1,720 | 1,753 | +16 | +0.9 | 176,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,742 | -3.2 | 2,754 | 94,100 | 2,400 | 10,900 | 4.54 | |
2,834 | +2.2 | 2,832 | 101,200 | 2,800 | 12,500 | 4.46 | |
2,772 | -0.7 | 2,727 | 218,200 | 2,900 | 13,100 | 4.52 | |
2,792 | -5.2 | 2,877 | 146,500 | 2,600 | 9,900 | 3.81 | |
2,945 | -3.0 | 3,004 | 124,400 | 2,500 | 8,600 | 3.44 | |
3,035 | -5.9 | 3,179 | 69,600 | 2,600 | 5,600 | 2.15 | |
3,225 | -1.1 | 3,233 | 87,600 | 5,600 | 5,200 | 0.93 | |
3,260 | +7.8 | 3,100 | 79,900 | 5,300 | 6,600 | 1.25 | |
3,025 | -3.2 | 3,050 | 52,400 | 5,300 | 5,900 | 1.11 | |
3,125 | -1.3 | 3,309 | 93,100 | 5,300 | 7,400 | 1.40 | |
3,165 | +1.0 | 3,151 | 28,500 | 5,400 | 6,200 | 1.15 | |
3,135 | +2.1 | 3,064 | 93,500 | 5,300 | 6,300 | 1.19 | |
3,070 | -0.6 | 3,128 | 96,400 | 5,900 | 8,000 | 1.36 | |
3,090 | -3.1 | 3,071 | 72,000 | 6,800 | 8,300 | 1.22 | |
3,190 | +7.9 | 3,051 | 79,500 | 6,500 | 9,400 | 1.45 | |
2,956 | +5.3 | 2,910 | 74,000 | 6,200 | 5,900 | 0.95 | |
2,808 | -1.2 | 2,853 | 64,300 | 6,700 | 6,400 | 0.96 | |
2,843 | -1.1 | 2,930 | 88,400 | 7,000 | 6,800 | 0.97 | |
2,874 | +2.6 | 2,843 | 36,900 | 7,700 | 5,900 | 0.77 | |
2,801 | +6.0 | 2,842 | 99,600 | 7,400 | 6,000 | 0.81 | |
2,643 | +5.4 | 2,611 | 68,700 | 7,100 | 7,200 | 1.01 | |
2,508 | -7.2 | 2,633 | 81,300 | 7,300 | 7,400 | 1.01 | |
2,702 | -1.4 | 2,808 | 76,200 | 7,000 | 7,600 | 1.09 | |
2,740 | +6.0 | 2,654 | 98,600 | 6,600 | 8,200 | 1.24 | |
2,586 | -3.4 | 2,651 | 61,500 | 6,900 | 8,300 | 1.20 | |
2,678 | -1.7 | 2,662 | 90,100 | 7,700 | 8,400 | 1.09 | |
2,724 | +0.3 | 2,691 | 84,300 | 6,300 | 9,800 | 1.56 | |
2,717 | +1.1 | 2,697 | 106,500 | 5,000 | 8,200 | 1.64 | |
2,687 | -1.0 | 2,759 | 128,200 | 6,900 | 8,200 | 1.19 | |
2,715 | +0.6 | 2,716 | 164,800 | 7,800 | 8,800 | 1.13 |