38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 677 | 651 | 677 | +13 | +2.0 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +2.9 | 724 | 183,000 | 0 | 422,100 | - | |
717 | -1.5 | 705 | 367,800 | 0 | 470,500 | - | |
728 | -2.2 | 753 | 530,400 | 0 | 458,900 | - | |
744 | +5.4 | 721 | 401,400 | 0 | 463,800 | - | |
706 | -3.0 | 728 | 583,600 | 0 | 467,000 | - | |
728 | -13.7 | 801 | 2,843,200 | 0 | 489,800 | - | |
844 | +28.7 | 809 | 1,546,800 | 2,300 | 446,700 | 194 | |
656 | +2.5 | 642 | 102,600 | 0 | 404,900 | - | |
640 | -1.5 | 658 | 144,000 | 0 | 406,300 | - | |
650 | +5.7 | 625 | 133,400 | 0 | 403,400 | - | |
615 | -6.8 | 619 | 277,000 | 0 | 409,900 | - | |
660 | -6.8 | 691 | 229,600 | 0 | 401,600 | - | |
708 | -13.9 | 722 | 302,800 | 0 | 392,500 | - | |
822 | +1.0 | 804 | 184,400 | 0 | 400,200 | - | |
814 | -0.4 | 848 | 184,200 | 0 | 404,600 | - | |
817 | -1.3 | 829 | 123,000 | 0 | 407,800 | - | |
828 | +2.2 | 796 | 170,200 | 0 | 407,200 | - | |
810 | +0.1 | 833 | 315,600 | 0 | 416,900 | - | |
809 | +6.9 | 791 | 253,800 | 0 | 418,500 | - | |
757 | +3.7 | 743 | 249,200 | 0 | 428,400 | - | |
730 | -0.4 | 729 | 259,400 | 0 | 437,400 | - | |
733 | +2.2 | 717 | 214,400 | 0 | 435,200 | - | |
717 | -3.8 | 692 | 862,600 | 0 | 437,400 | - | |
745 | -9.9 | 784 | 503,000 | 0 | 414,900 | - | |
827 | -2.2 | 829 | 550,400 | 0 | 417,200 | - | |
846 | +4.7 | 844 | 1,116,800 | 0 | 429,000 | - | |
808 | +0.1 | 794 | 804,600 | 0 | 486,200 | - | |
807 | -3.2 | 792 | 1,007,400 | 0 | 464,700 | - | |
834 | -14.7 | 888 | 2,075,600 | 0 | 456,300 | - | |
978 | +3.8 | 961 | 2,152,400 | 0 | 427,500 | - |