38,274.05 | -131.61 | 155.03 | -2.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.80% | 0.23% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 726 | 739 | -1 | -0.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +1.8 | 451 | 35,400 | 0 | 198,100 | - | |
442 | -1.6 | 454 | 80,600 | 0 | 199,800 | - | |
449 | +2.0 | 448 | 41,600 | 0 | 204,500 | - | |
440 | -2.0 | 455 | 81,400 | 0 | 204,000 | - | |
449 | -3.9 | 456 | 96,600 | 0 | 204,400 | - | |
467 | +2.6 | 485 | 385,200 | 0 | 210,500 | - | |
455 | +2.5 | 459 | 78,200 | 0 | 202,100 | - | |
444 | +0.2 | 468 | 158,000 | 0 | 200,100 | - | |
443 | -2.6 | 462 | 178,400 | 0 | 211,100 | - | |
455 | +8.9 | 439 | 202,800 | 0 | 220,300 | - | |
418 | +3.0 | 420 | 285,200 | 0 | 221,500 | - | |
406 | +1.8 | 406 | 95,400 | 0 | 230,400 | - | |
399 | +2.0 | 414 | 424,800 | 0 | 232,800 | - | |
391 | +4.3 | 388 | 97,600 | 0 | 259,700 | - | |
375 | -9.0 | 389 | 172,400 | 0 | 262,100 | - | |
412 | +22.6 | 397 | 478,800 | 0 | 273,800 | - | |
336 | -4.8 | 359 | 475,400 | 0 | 260,200 | - | |
353 | +2.9 | 345 | 26,800 | 0 | 207,700 | - | |
343 | +0.9 | 347 | 78,000 | 0 | 207,900 | - | |
340 | -0.3 | 363 | 330,000 | 0 | 211,400 | - | |
341 | -11.2 | 358 | 182,800 | 0 | 216,100 | - | |
384 | -4.2 | 404 | 195,600 | 0 | 216,600 | - | |
401 | -0.2 | 397 | 348,800 | 0 | 218,000 | - | |
402 | -2.9 | 413 | 320,400 | 0 | 208,800 | - | |
414 | -6.8 | 429 | 375,200 | 0 | 207,200 | - | |
444 | +14.7 | 437 | 664,600 | 1,000 | 210,500 | 210 | |
387 | +6.6 | 380 | 254,400 | 0 | 227,600 | - | |
363 | -6.7 | 390 | 897,000 | 0 | 225,600 | - | |
389 | +6.9 | 382 | 104,400 | - | - | - | |
364 | +2.5 | 373 | 238,600 | 0 | 267,000 | - |