38,274.05 | -131.61 | 157.61 | +0.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.48% | -1.49% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 726 | 739 | -1 | -0.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | +9.5 | 673 | 846,200 | 0 | 429,800 | - | |
631 | -14.6 | 722 | 1,530,800 | 0 | 454,600 | - | |
739 | +37.6 | 676 | 1,690,200 | 100 | 439,300 | 4,393 | |
537 | -5.8 | 539 | 173,800 | 0 | 293,800 | - | |
570 | -5.0 | 588 | 178,400 | 0 | 305,300 | - | |
600 | +11.9 | 596 | 236,200 | 0 | 293,900 | - | |
536 | -0.4 | 543 | 179,200 | 0 | 274,700 | - | |
538 | -2.4 | 522 | 39,800 | - | - | - | |
551 | -4.2 | 538 | 160,600 | 0 | 270,500 | - | |
575 | -17.3 | 614 | 338,400 | 0 | 287,600 | - | |
695 | -12.9 | 727 | 166,200 | 0 | 302,100 | - | |
798 | +5.4 | 821 | 384,800 | 0 | 300,000 | - | |
757 | -1.0 | 776 | 184,000 | 0 | 328,400 | - | |
765 | +5.7 | 729 | 130,400 | 200 | 335,000 | 1,675 | |
724 | -18.7 | 794 | 338,400 | 0 | 336,600 | - | |
890 | +10.0 | 854 | 377,600 | 100 | 354,400 | 3,544 | |
809 | -2.6 | 788 | 380,600 | 0 | 342,900 | - | |
831 | -20.1 | 942 | 685,400 | 0 | 345,900 | - | |
1,040 | +27.0 | 977 | 846,600 | 0 | 389,800 | - | |
819 | -1.1 | 789 | 198,400 | 0 | 359,000 | - | |
828 | -11.6 | 869 | 299,400 | 100 | 371,200 | 3,712 | |
937 | -7.4 | 948 | 197,400 | 0 | 385,400 | - | |
1,012 | +6.6 | 988 | 213,200 | 0 | 370,900 | - | |
949 | -9.0 | 973 | 337,800 | 0 | 372,600 | - | |
1,043 | -5.0 | 1,065 | 276,000 | 0 | 367,100 | - | |
1,098 | -6.6 | 1,103 | 457,800 | 0 | 360,400 | - | |
1,175 | +11.9 | 1,109 | 635,200 | 0 | 345,900 | - | |
1,050 | +13.1 | 1,066 | 1,555,200 | 0 | 377,800 | - | |
928 | - | 837 | 730,800 | 0 | 437,700 | - |