38,274.05 | -131.61 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.63% | 0.23% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 726 | 739 | -1 | -0.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -2.5 | 585 | 39,700 | 0 | 284,000 | - | |
596 | -1.8 | 596 | 54,700 | 0 | 294,300 | - | |
607 | -1.9 | 610 | 75,500 | 0 | 295,600 | - | |
619 | -1.1 | 590 | 191,100 | 0 | 284,900 | - | |
626 | +1.5 | 630 | 55,900 | 0 | 271,200 | - | |
617 | -5.4 | 627 | 57,800 | 0 | 262,400 | - | |
652 | +0.8 | 649 | 44,900 | 0 | 248,600 | - | |
647 | +2.7 | 626 | 46,000 | 0 | 245,200 | - | |
630 | +0.3 | 635 | 111,100 | 0 | 252,200 | - | |
628 | +1.8 | 612 | 45,300 | 0 | 248,800 | - | |
617 | -3.4 | 616 | 159,700 | 0 | 247,200 | - | |
639 | -8.7 | 664 | 198,300 | 0 | 244,800 | - | |
700 | +2.3 | 694 | 146,700 | 0 | 255,500 | - | |
684 | -1.7 | 680 | 168,300 | 0 | 261,100 | - | |
696 | -7.1 | 714 | 206,800 | 0 | 294,000 | - | |
749 | +12.6 | 720 | 236,500 | 0 | 290,300 | - | |
665 | -9.5 | 684 | 354,500 | 0 | 305,700 | - | |
735 | -3.3 | 748 | 228,400 | 0 | 393,400 | - | |
760 | -6.9 | 772 | 148,300 | 0 | 397,700 | - | |
816 | +8.2 | 772 | 98,700 | 0 | 387,200 | - | |
754 | +2.4 | 777 | 235,400 | 0 | 195,400 | - | |
736 | -4.3 | 752 | 129,800 | 0 | 190,800 | - | |
769 | +3.9 | 751 | 277,600 | 0 | 196,700 | - | |
740 | +6.9 | 693 | 297,400 | 1,200 | 201,000 | 167 | |
692 | -2.5 | 691 | 100,600 | 0 | 206,300 | - | |
710 | +10.2 | 687 | 300,200 | 0 | 200,200 | - | |
644 | -1.2 | 636 | 187,600 | 0 | 184,000 | - | |
652 | +11.8 | 641 | 423,200 | 0 | 183,300 | - | |
583 | -4.3 | 598 | 95,400 | 0 | 165,100 | - | |
609 | +9.7 | 634 | 449,200 | 0 | 161,200 | - |