38,274.05 | -131.61 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.55% | -1.49% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 747 | 726 | 739 | -1 | -0.1 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +3.0 | 451 | 86,400 | 0 | 160,800 | - | |
437 | +0.9 | 438 | 64,000 | 0 | 162,200 | - | |
433 | +9.1 | 435 | 286,400 | 0 | 166,900 | - | |
397 | +1.5 | 400 | 74,600 | 0 | 167,800 | - | |
391 | -0.8 | 389 | 15,000 | 0 | 166,700 | - | |
394 | +2.9 | 389 | 89,800 | 0 | 166,700 | - | |
383 | +1.9 | 377 | 11,000 | - | - | - | |
376 | -1.1 | 375 | 60,800 | 0 | 139,100 | - | |
380 | -4.3 | 390 | 82,800 | 0 | 147,100 | - | |
397 | -2.9 | 403 | 50,800 | 0 | 156,200 | - | |
409 | +0.5 | 404 | 61,600 | 0 | 159,300 | - | |
407 | +1.8 | 404 | 34,800 | 0 | 172,000 | - | |
400 | +0.3 | 400 | 74,600 | 0 | 180,400 | - | |
399 | +3.6 | 395 | 93,800 | 0 | 184,400 | - | |
385 | +2.4 | 380 | 36,800 | 0 | 175,900 | - | |
376 | 0.0 | 379 | 72,000 | 0 | 174,600 | - | |
376 | -1.8 | 382 | 125,000 | 0 | 187,600 | - | |
383 | -2.0 | 389 | 112,000 | 0 | 197,600 | - | |
391 | +2.1 | 387 | 167,000 | 0 | 204,900 | - | |
383 | +3.0 | 377 | 78,000 | 0 | 159,400 | - | |
372 | -1.8 | 380 | 79,000 | 0 | 163,500 | - | |
379 | +0.8 | 386 | 87,200 | 0 | 165,100 | - | |
376 | -7.4 | 390 | 55,000 | 0 | 163,300 | - | |
406 | -2.6 | 407 | 44,400 | 0 | 160,800 | - | |
417 | -7.9 | 436 | 145,200 | 0 | 157,300 | - | |
453 | 0.0 | 451 | 143,800 | 0 | 218,800 | - | |
453 | -0.2 | 457 | 45,000 | 0 | 186,400 | - | |
454 | -3.0 | 458 | 43,000 | 0 | 188,300 | - | |
468 | +0.4 | 468 | 62,000 | 0 | 193,000 | - | |
466 | +3.6 | 462 | 37,200 | 0 | 198,100 | - |