38,617.10 | -329.83 | 156.57 | +0.35 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.22% | 0.17% | 0.02% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 720 | 687 | 698 | -8 | -1.1 | 30,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +1.1 | 671 | 195,000 | 0 | 285,300 | - | |
698 | -3.6 | 722 | 68,000 | 0 | 267,600 | - | |
724 | -2.2 | 732 | 34,000 | 0 | 266,000 | - | |
740 | +1.9 | 740 | 52,200 | 0 | 267,000 | - | |
726 | -6.2 | 745 | 116,500 | 0 | 263,800 | - | |
774 | +0.1 | 795 | 122,300 | 0 | 268,700 | - | |
773 | -5.4 | 796 | 147,700 | 0 | 271,300 | - | |
817 | +9.7 | 791 | 365,600 | 0 | 294,200 | - | |
745 | +2.3 | 753 | 139,600 | 0 | 325,800 | - | |
728 | -2.0 | 726 | 108,400 | 0 | 319,000 | - | |
743 | -0.1 | 730 | 187,700 | 0 | 308,100 | - | |
744 | +0.1 | 782 | 284,800 | 0 | 319,200 | - | |
743 | +15.0 | 717 | 362,400 | 0 | 350,600 | - | |
646 | +13.7 | 630 | 287,700 | 0 | 368,100 | - | |
568 | -3.6 | 574 | 81,100 | 0 | 321,400 | - | |
589 | +6.3 | 579 | 202,200 | 1,300 | 328,700 | 252 | |
554 | +1.7 | 553 | 35,800 | 0 | 302,300 | - | |
545 | -0.5 | 546 | 26,100 | 0 | 298,100 | - | |
548 | -1.1 | 549 | 29,900 | 0 | 297,300 | - | |
554 | +1.8 | 551 | 11,800 | - | - | - | |
544 | -2.0 | 543 | 121,900 | 0 | 302,700 | - | |
555 | +0.2 | 552 | 70,100 | 0 | 307,400 | - | |
554 | -2.1 | 559 | 69,800 | 0 | 316,900 | - | |
566 | 0.0 | 571 | 68,900 | 0 | 307,300 | - | |
566 | +1.4 | 561 | 41,200 | 0 | 305,300 | - | |
558 | +1.3 | 555 | 8,300 | 0 | 309,600 | - | |
551 | -0.2 | 551 | 30,900 | 0 | 312,600 | - | |
552 | +1.1 | 551 | 24,300 | 0 | 313,100 | - | |
546 | +2.1 | 540 | 20,300 | 0 | 314,800 | - |